| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 9,92 | 9,85 | 9,92 | 9,65 | 0,01K | +0.13% | |
| 9,91 | 10,05 | 10,09 | 9,91 | -1.89% | ||
| 10,10 | 10,40 | 10,45 | 10,10 | 0,58K | -2.96% | |
| 10,41 | 10,38 | 10,53 | 10,38 | 7,11K | +0.75% | |
| 10,33 | 10,40 | 10,40 | 10,28 | 2,50K | -0.44% | |
| 10,38 | 10,05 | 10,44 | 10,05 | 9,20K | +3.35% | |
| 10,04 | 10,00 | 10,07 | 9,90 | 1,05K | -0.24% | |
| 10,07 | 10,09 | 10,20 | 10,02 | 3,60K | -0.16% | |
| 10,08 | 10,08 | 10,17 | 10,08 | 4,50K | 0.00% | |
| 10,09 | 10,02 | 10,09 | 10,00 | 2,51K | +0.08% | |
| 10,08 | 10,07 | 10,16 | 10,07 | 0,50K | +0.52% | |
| 10,03 | 10,04 | 10,12 | 10,02 | 1,96K | -0.06% | |
| 10,03 | 10,22 | 10,25 | 10,03 | 2,10K | -1.80% | |
| 10,22 | 10,38 | 10,38 | 10,22 | 2,42K | -1.20% | |
| 10,34 | 10,12 | 10,34 | 10,09 | 2,00K | +2.48% | |
| 10,09 | 9,77 | 10,11 | 9,77 | 2,50K | +2.38% | |
| 9,85 | 9,84 | 9,87 | 9,79 | 1,00K | +0.18% | |
| 9,84 | 9,66 | 9,92 | 9,66 | 2,00K | +2.16% | |
| 9,63 | 9,62 | 9,63 | 9,56 | 2,00K | +0.68% | |
| 9,56 | 9,57 | 9,62 | 9,55 | 1,73K | +0.25% | |
| 9,54 | 9,71 | 9,71 | 9,52 | 3,06K | -2.10% | |
| 9,74 | 10,02 | 10,03 | 9,72 | 1,52K | -3.19% |