| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,10 | 10,08 | 10,21 | 9,99 | 474,93K | +0.36% | |
| 10,06 | 10,10 | 10,23 | 10,05 | 600,21K | +0.10% | |
| 10,05 | 10,01 | 10,11 | 9,95 | 455,84K | -0.08% | |
| 10,06 | 10,06 | 10,17 | 10,04 | 484,30K | 0.00% | |
| 10,06 | 10,06 | 10,13 | 10,00 | 390,28K | 0.00% | |
| 10,06 | 10,22 | 10,31 | 10,02 | 507,27K | -2.03% | |
| 10,27 | 10,32 | 10,41 | 10,22 | 973,02K | -0.50% | |
| 10,32 | 10,14 | 10,36 | 10,05 | 1,26M | +2.16% | |
| 10,10 | 9,78 | 10,13 | 9,77 | 991,64K | +2.50% | |
| 9,86 | 9,83 | 9,90 | 9,78 | 387,14K | +0.20% | |
| 9,84 | 9,66 | 9,93 | 9,66 | 688,71K | +1.93% | |
| 9,65 | 9,61 | 9,68 | 9,53 | 371,39K | +0.84% | |
| 9,57 | 9,54 | 9,65 | 9,53 | 550,88K | +0.27% | |
| 9,54 | 9,71 | 9,75 | 9,51 | 621,11K | -1.81% | |
| 9,72 | 10,04 | 10,04 | 9,71 | 1,24M | -3.49% | |
| 10,07 | 10,10 | 10,17 | 10,03 | 440,00K | -0.18% | |
| 10,09 | 10,08 | 10,13 | 9,99 | 594,23K | +0.30% | |
| 10,06 | 10,21 | 10,25 | 10,00 | 585,76K | -1.45% | |
| 10,21 | 10,26 | 10,38 | 10,17 | 787,43K | -0.64% | |
| 10,27 | 10,15 | 10,29 | 10,13 | 903,13K | +1.12% | |
| 10,16 | 9,93 | 10,16 | 9,93 | 977,81K | +2.33% | |
| 9,93 | 9,92 | 10,01 | 9,88 | 831,12K | +0.08% |