Comperia (CPLP)

Warszawa
8,500
-0,400(-4,49%)
  • Wolumen:
    650
  • Kupno/Sprzedaż:
    8,500/8,600
  • Zakres dzienny:
    8,500 - 8,500

Historyczne ceny CPLP

Ramy Czasowe:
Dzień
04.05.2023 - 08.06.2023
8,5008,5008,5008,500-4.49%
8,5008,5008,5008,500-4.49%
8,9008,6008,9008,6000,90K0.00%
8,9008,6008,9008,6000,90K0.00%
8,9008,6008,9008,6001,72K0.00%
8,9008,6008,9008,6001,72K0.00%
8,9008,7008,9008,7001,42K+2.30%
8,9008,7008,9008,7001,42K+2.30%
8,7008,6008,7008,6001,30K+1.16%
8,7008,6008,7008,6001,30K+1.16%
8,6008,6008,6008,6001,90K-1.15%
8,6008,6008,6008,6001,90K-1.15%
8,7008,4008,7008,4001,73K+3.57%
8,7008,4008,7008,4001,73K+3.57%
8,4008,3508,4008,3001,37K0.00%
8,4008,3508,4008,3001,37K0.00%
8,4008,3008,5008,2504,23K-1.18%
8,4008,3008,5008,2504,23K-1.18%
8,5008,4008,5508,3005,84K+1.19%
8,5008,4008,5508,3005,84K+1.19%
8,4008,3508,4008,3500,60K0.00%
8,4008,3508,4008,3500,60K0.00%
8,4008,3008,4008,3000,31K0.00%
8,4008,3008,4008,3000,31K0.00%
8,4008,2508,4008,2500,96K+1.20%
8,4008,2508,4008,2500,96K+1.20%
8,3008,3008,3008,3000,05K-1.19%
8,3008,3008,3008,3000,05K-1.19%
8,4008,4008,4008,4000,27K0.00%
8,4008,2008,4008,2001,23K-1.18%
Najwyższa: 8,900Najniższa: 8,200Różnica: 0,700Przeciętna: 8,560Zmiana%: 1,190