Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| CVX | · | NYSE | · | USD | |
| CVX | · | Xetra | · | EUR | |
| CVX | · | Szwajcaria | · | CHF | |
| 1CVX | · | Mediolan | · | EUR | |
| CVX | · | Wiedeń | · | EUR | |
| CVXm | · | Buenos Aires | · | ARS | |
| CVX | · | Santiago | · | USD | |
| CHVX34 | · | B3 | · | BRL | |
| CVX | · | Toronto | · | CAD | |
| CVX | · | Meksyk | · | MXN | |
| CVXUS | · | Lima | · | USD | |
| CVX | · | Ukraina | · | UAH | |
| CVX | · | Frankfurt | · | EUR | |
| CVX | · | TradeGate | · | EUR | |
| CVX | · | CBOE Canada | · | CAD | |
| CVX1YUSAX | · | OTC Bonds | · | USD | |
| CVX5YUSAX | · | OTC Bonds | · | USD | |
| CVX | · | BIVA | · | MXN |
| 219,89 | 218,27 | 219,91 | 216,56 | 7,58M | +1.64% | |
| 216,35 | 215,00 | 218,09 | 214,12 | 9,05M | +1.44% | |
| 213,28 | 212,32 | 213,44 | 210,88 | 6,30M | +0.98% | |
| 211,22 | 208,07 | 211,85 | 206,01 | 10,05M | +0.21% | |
| 210,78 | 210,85 | 212,31 | 208,74 | 9,40M | -0.86% | |
| 212,61 | 211,52 | 215,16 | 210,43 | 8,08M | -0.15% | |
| 212,93 | 220,01 | 222,45 | 212,61 | 10,46M | -1.86% | |
| 216,96 | 222,56 | 223,01 | 214,61 | 11,59M | -3.69% | |
| 225,27 | 224,71 | 227,56 | 224,46 | 7,37M | -1.10% | |
| 227,77 | 232,50 | 233,25 | 227,42 | 9,17M | -3.29% | |
| 235,52 | 234,01 | 236,48 | 233,22 | 11,02M | +1.75% | |
| 231,46 | 232,25 | 232,95 | 229,01 | 5,65M | +0.99% | |
| 229,20 | 228,88 | 231,56 | 228,34 | 6,35M | +0.43% | |
| 228,23 | 230,96 | 232,27 | 227,63 | 6,44M | -1.63% | |
| 232,01 | 231,70 | 234,08 | 230,53 | 6,96M | -0.51% | |
| 233,21 | 228,19 | 233,74 | 227,98 | 8,14M | +2.88% | |
| 226,68 | 228,86 | 229,04 | 222,86 | 6,59M | -0.04% | |
| 226,78 | 225,90 | 228,48 | 224,19 | 8,21M | +0.47% | |
| 225,71 | 226,48 | 227,28 | 221,56 | 8,02M | +0.60% | |
| 224,37 | 223,88 | 225,67 | 223,12 | 9,52M | -0.28% | |
| 224,99 | 221,85 | 225,31 | 220,41 | 8,72M | +2.59% | |
| 219,32 | 222,82 | 223,46 | 218,05 | 7,10M | -1.22% |