Check Point Software Technologies Ltd (CHKP)

124,03
-0,15(-0,12%)
Po godzinach
126,12
+2,09(+1,69%)
- Dane na żywo
  • Wolumen:
    1.268.981
  • Zakres dzienny:
    123,45 - 124,72
  • Zakres 52 tyg.:
    107,54 - 135,93

Historyczne ceny CHKP

Ramy Czasowe:
Dzień
04.05.2023 - 04.06.2023
124,03124,32124,72123,451,27M-0.12%
124,18123,70125,24123,34918,19K-0.50%
124,81122,19125,54121,851,64M+1.11%
123,44124,33124,57122,051,06M-0.34%
123,86123,27124,80123,27995,67K+0.67%
123,04124,46124,59122,90916,35K-0.49%
123,64122,04124,60122,041,14M+1.34%
122,01122,08123,25121,53770,55K-0.50%
122,62121,41122,93121,14638,42K+0.99%
121,42119,78121,70119,54904,12K+1.91%
119,14119,36119,72118,211,24M-0.17%
119,34120,06120,14118,63957,73K-0.54%
119,99119,15120,74119,13639,74K-0.07%
120,07120,01120,23119,45870,64K-0.08%
120,17120,84121,25120,07625,37K-0.60%
120,89120,94121,40120,10791,90K0.00%
120,89121,86122,54120,58910,52K-0.51%
121,51122,08123,37121,051,07M-0.77%
122,45121,51122,53121,00759,94K+1.23%
120,96118,58121,61118,58963,85K+2.11%
118,46119,75120,79118,301,25M-1.00%
Najwyższa: 125,54Najniższa: 118,21Różnica: 7,33Przeciętna: 121,76Zmiana%: 3,65