| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 133,500 | 132,900 | 133,500 | 132,900 | +0.53% | ||
| 132,800 | 133,450 | 133,450 | 132,800 | +0.11% | ||
| 132,650 | 131,600 | 132,650 | 131,600 | +0.45% | ||
| 132,050 | 131,600 | 132,050 | 131,600 | -0.90% | ||
| 133,250 | 133,250 | 133,250 | 133,250 | +0.95% | ||
| 132,000 | 132,000 | 132,000 | 132,000 | +1.23% | ||
| 130,400 | 130,400 | 130,400 | 130,400 | -0.34% | ||
| 130,850 | 129,900 | 130,850 | 129,900 | +1.63% | ||
| 128,750 | 129,900 | 129,900 | 128,750 | -1.15% | ||
| 130,250 | 130,250 | 130,250 | 130,250 | -0.42% | ||
| 130,800 | 130,800 | 130,800 | 130,800 | -1.84% | ||
| 133,250 | 132,350 | 133,250 | 132,350 | +0.99% | ||
| 131,950 | 129,800 | 131,950 | 129,800 | +1.38% | ||
| 130,150 | 128,400 | 130,150 | 128,400 | +1.68% | ||
| 128,000 | 128,900 | 128,900 | 128,000 | -1.65% | ||
| 130,150 | 129,400 | 130,150 | 129,400 | +1.88% | ||
| 127,750 | 127,600 | 127,750 | 127,600 | +0.08% | ||
| 127,650 | 126,900 | 127,650 | 126,900 | -0.27% | ||
| 128,000 | 128,950 | 128,950 | 128,000 | -0.54% | ||
| 128,700 | 127,650 | 128,700 | 127,650 | +1.98% | ||
| 126,200 | 121,650 | 126,200 | 121,650 | +2.77% | ||
| 122,800 | 125,800 | 125,800 | 122,350 | 0,23K | -1.56% |