Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9.866,60 | 9.891,58 | 9.806,86 | -21,25 | -0,21% | 26/06 | ||
CSI 300 | 3.480,26 | 3.487,40 | 3.442,30 | +22,36 | +0,65% | 26/06 | ||
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 26/06 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 26/06 | ||
SZSE 1000 Value | 1.832,37 | 1.834,67 | 1.801,68 | +16,69 | +0,92% | 26/06 | ||
SZSE 100 Equal Weight | 3.811,83 | 3.818,75 | 3.736,14 | +64,36 | +1,72% | 26/06 | ||
SZSE 100 Performance Weighted | 4.986,16 | 4.995,68 | 4.903,92 | +60,73 | +1,23% | 26/06 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 26/06 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 26/06 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 26/06 | ||
SZSE 300 Value Price | 5.470,83 | 5.479,85 | 5.391,00 | +37,61 | +0,69% | 26/06 | ||
SZSE 300 High Beta | 1.327,95 | 1.330,21 | 1.278,25 | +44,16 | +3,44% | 26/06 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 26/06 | ||
SZSE Cyclical 50 | 2.739,57 | 2.745,31 | 2.684,59 | +33,15 | +1,23% | 26/06 | ||
SZSE Consumer 50 | 7.258,71 | 7.273,25 | 7.181,07 | -5,83 | -0,08% | 26/06 | ||
SZSE Central Company | 3.513,66 | 3.522,00 | 3.441,56 | +53,96 | +1,56% | 26/06 | ||
SZSE Consumer Discretionary | 5.147,40 | 5.156,67 | 5.065,08 | +35,07 | +0,69% | 26/06 | ||
SZSE Downstream Industry | 5.000,78 | 5.009,81 | 4.921,42 | +51,35 | +1,04% | 26/06 | ||
SZFI 120 | 6.178,65 | 6.188,84 | 6.085,63 | +44,28 | +0,72% | 26/06 | ||
SZFI 200 | 5.977,50 | 5.985,89 | 5.880,54 | +54,56 | +0,92% | 26/06 | ||
SZFI 60 | 6.887,61 | 6.900,11 | 6.794,93 | +38,67 | +0,56% | 26/06 | ||
SZSE Investment Clock | 3.164,27 | 3.168,72 | 3.131,25 | +6,15 | +0,20% | 26/06 | ||
SZSE Industry Top | 2.197,65 | 2.203,52 | 2.172,83 | +12,76 | +0,58% | 26/06 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 26/06 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 26/06 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 26/06 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 26/06 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 26/06 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 26/06 | ||
SZSE Dividend Price | 8.090,57 | 8.107,99 | 8.017,05 | -5,12 | -0,06% | 26/06 | ||
SZSE Strategic Emerging Industries | 1.763,54 | 1.767,14 | 1.727,72 | +30,13 | +1,74% | 26/06 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 11:40:00 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 09:59:58 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.222,50 | 3.228,06 | 3.186,11 | +21,44 | +0,67% | 26/06 | ||
HS China A Top 100 | 7.966,18 | 7.980,20 | 7.915,08 | +13,36 | +0,17% | 26/06 | ||
HS China A Automobiles | 5.172,54 | 5.179,67 | 5.065,86 | +38,33 | +0,75% | 26/06 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 26/06 | ||
SZSE 500 Cons Disc | 1.529,22 | 1.532,65 | 1.510,56 | +0,57 | +0,04% | 26/06 | ||
SZSE Advanced Manufacturing | 2.455,68 | 2.461,44 | 2.414,99 | +26,44 | +1,09% | 26/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji