Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| CENCOSUD | · | Santiago | · | CLP | |
| CENCOSUDCO | · | Kolumbia | · | COP |
| 1.848,90 | 1.779,90 | 1.848,90 | 1.769,50 | 3,53M | +4.10% | |
| 1.776,10 | 1.733,00 | 1.787,40 | 1.715,00 | 3,56M | +2.46% | |
| 1.733,40 | 1.734,40 | 1.772,90 | 1.701,10 | 3,56M | -0.66% | |
| 1.745,00 | 1.729,00 | 1.745,00 | 1.700,10 | 2,83M | +2.65% | |
| 1.700,00 | 1.719,90 | 1.719,90 | 1.681,00 | 4,75M | +1.80% | |
| 1.670,00 | 1.659,90 | 1.744,90 | 1.646,20 | 4,54M | +3.09% | |
| 1.619,90 | 1.693,10 | 1.708,10 | 1.611,20 | 2,97M | -4.32% | |
| 1.693,10 | 1.718,00 | 1.726,90 | 1.693,10 | 3,03M | -0.34% | |
| 1.698,90 | 1.699,00 | 1.699,00 | 1.650,00 | 1,29M | +1.79% | |
| 1.669,00 | 1.778,00 | 1.778,00 | 1.669,00 | 2,10M | -2.69% | |
| 1.715,10 | 1.806,90 | 1.808,60 | 1.715,10 | 3,18M | -5.13% | |
| 1.807,90 | 1.800,20 | 1.810,60 | 1.799,90 | 1,03M | -0.56% | |
| 1.818,00 | 1.812,10 | 1.841,80 | 1.806,20 | 1,92M | -0.43% | |
| 1.825,90 | 1.820,10 | 1.835,60 | 1.810,00 | 1,88M | +0.32% | |
| 1.820,00 | 1.828,00 | 1.848,80 | 1.796,00 | 3,05M | -1.73% | |
| 1.852,00 | 1.834,10 | 1.864,00 | 1.825,20 | 2,00M | +0.11% | |
| 1.849,90 | 1.851,10 | 1.860,00 | 1.825,00 | 1,60M | -0.92% | |
| 1.867,10 | 1.828,00 | 1.867,10 | 1.802,80 | 1,30M | +2.31% | |
| 1.825,00 | 1.856,90 | 1.863,80 | 1.825,00 | 3,17M | -1.72% | |
| 1.857,00 | 1.882,00 | 1.882,00 | 1.841,00 | 5,32M | -0.77% | |
| 1.871,40 | 1.849,20 | 1.890,00 | 1.846,00 | 1,44M | +0.34% | |
| 1.865,00 | 1.861,60 | 1.874,00 | 1.820,80 | 2,58M | +0.81% | |
| 1.850,10 | 1.880,00 | 1.903,00 | 1.850,10 | 4,06M | -1.85% |