BP PLC ADR (BP)

31,52
+0,10(+0,32%)
  • Wolumen:
    5.844.161
  • Zakres dzienny:
    31,14 - 31,52
  • Zakres 52 tyg.:
    23,39 - 34,30
Wysoka stopa dywidendy

Historyczne ceny BP

Ramy Czasowe:
Dzień
12.07.2022 - 12.08.2022
31,5231,2931,5231,145,84M+0.32%
31,4231,3431,5731,1611,08M+2.01%
30,8031,0031,0030,5411,74M+0.75%
30,5730,7030,8830,479,56M+1.36%
30,1630,3430,4530,049,69M+1.69%
29,6629,0729,9329,0712,27M+1.06%
29,3529,9429,9629,3214,34M-1.15%
29,6930,2130,2629,6013,50M+1.12%
29,3630,0030,1129,3517,03M+1.07%
29,0529,0029,1028,7413,98M-1.12%
29,3828,8029,4228,8014,19M+3.20%
28,4728,4928,5828,0213,43M-1.01%
28,7628,3528,8628,089,74M+2.46%
28,0728,3528,4327,908,05M-0.18%
28,1227,7628,1227,568,62M+2.07%
27,5527,6127,8827,3210,90M-0.83%
27,7827,2227,8227,109,37M-1.28%
28,1428,0828,2327,809,79M+0.29%
28,0627,5228,1127,5110,33M+2.67%
27,3327,8027,9527,2210,36M+2.51%
26,6626,7026,7826,349,12M+2.46%
26,0225,6526,0425,3614,51M-3.67%
27,0126,6727,2726,639,22M+0.48%
26,8826,7127,0126,5612,33M-2.11%
Najwyższa: 31,57Najniższa: 25,36Różnica: 6,20Przeciętna: 28,74Zmiana%: 14,79