Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.770,84 | 9.804,20 | 9.732,69 | +183,72 | +1,92% | 08:00:54 | ||
SZSE 1000 Growth | 1.182,80 | 1.185,94 | 1.175,42 | +28,18 | +2,44% | 08:01:15 | ||
SZSE 1000 | 4.707,26 | 4.721,78 | 4.688,54 | +87,36 | +1,89% | 08:01:15 | ||
SZSE 1000 Value | 1.974,26 | 1.977,34 | 1.953,29 | +37,48 | +1,94% | 08:01:15 | ||
SME 300 Growth Price | 881,98 | 884,78 | 876,48 | +21,09 | +2,45% | 08:01:15 | ||
SZSE 500 Low Volatility | 1.854,35 | 1.856,98 | 1.818,04 | +34,46 | +1,89% | 08:01:18 | ||
SZSE 700 Growth | 1.631,29 | 1.633,43 | 1.615,24 | +35,78 | +2,24% | 08:01:15 | ||
SZSE 700 | 6.170,63 | 6.184,81 | 6.038,20 | +106,82 | +1,76% | 08:01:18 | ||
SZSE 700 Value | 2.416,97 | 2.417,82 | 2.357,75 | +52,34 | +2,21% | 08:01:15 | ||
SZSE Consumer Discretionary | 5.583,40 | 5.612,11 | 5.553,69 | +101,19 | +1,85% | 08:01:06 | ||
SZSE Manufacturing | 2.320,61 | 2.324,47 | 2.269,92 | +50,05 | +2,20% | 08:01:09 | ||
SZSE Performance | 10.380,12 | 10.389,67 | 10.144,51 | +206,16 | +2,03% | 08:01:09 | ||
SZSE A Share | 1.872,21 | 1.875,05 | 1.834,46 | +35,39 | +1,93% | 08:01:15 | ||
SZSE A Share Sub | 12.623,85 | 12.666,94 | 12.574,55 | +237,70 | +1,92% | 08:01:15 | ||
SZSE Composite | 1.789,87 | 1.792,61 | 1.753,82 | +33,79 | +1,92% | 08:01:15 | ||
SME-Chinext 400 | 1.759,16 | 1.767,46 | 1.752,12 | +28,25 | +1,63% | 08:01:15 | ||
SME-Chinext 500 | 1.617,54 | 1.625,61 | 1.612,30 | +30,21 | +1,90% | 08:01:15 | ||
SME-Chinext Growth | 1.238,72 | 1.243,69 | 1.233,22 | +29,71 | +2,46% | 08:01:15 | ||
SZSE New | 8.417,59 | 8.431,52 | 8.249,91 | +159,44 | +1,93% | 08:01:15 | ||
SME-Chinext Value | 1.941,39 | 1.946,68 | 1.929,72 | +35,43 | +1,86% | 08:01:15 | ||
SZSE SME Low Volatility | 1.737,01 | 1.739,10 | 1.719,42 | +31,67 | +1,86% | 08:01:15 | ||
SZSE SME Composite | 10.202,56 | 10.220,68 | 9.998,94 | +181,66 | +1,81% | 08:01:15 | ||
SZSE SME 300 Price | 1.198,96 | 1.203,65 | 1.175,62 | +22,38 | +1,90% | 08:01:15 | ||
SZSE SME Prime Market | 6.534,04 | 6.557,16 | 6.404,77 | +122,55 | +1,91% | 08:01:15 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.978,94 | 1.985,17 | 1.972,54 | +29,43 | +1,51% | 08:01:00 | ||
HS China A Momentum Select | 4.285,11 | 4.291,76 | 4.266,30 | +53,27 | +1,26% | 08:00:56 | ||
HS China A Quality Select | 3.520,81 | 3.532,54 | 3.510,75 | +54,00 | +1,56% | 08:01:00 | ||
HS China A Low Size Select | 2.964,83 | 2.974,51 | 2.955,39 | +47,78 | +1,64% | 08:01:00 | ||
HS China A Value Comprehensive | 3.930,66 | 3.937,74 | 3.914,71 | +58,15 | +1,50% | 08:01:00 | ||
HS China A Low Volatility Select | 4.408,25 | 4.418,43 | 4.391,61 | +63,44 | +1,46% | 08:01:00 | ||
HS China A Momentum Comprehensive | 4.086,58 | 4.093,61 | 4.068,58 | +54,15 | +1,34% | 08:00:56 | ||
HS China A Low Size Comprehensive | 2.989,20 | 2.997,27 | 2.976,52 | +49,25 | +1,68% | 08:01:00 | ||
HS China A Quality Comprehensive | 3.391,81 | 3.401,74 | 3.380,24 | +53,75 | +1,61% | 08:01:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji