Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| BANE | · | Moskwa | · | RUB | |
| BANE_p | · | Moskwa | · | RUB | |
| RU000A0JWGD0= | · | Moskwa | · | RUB |
| 1.522,5 | 1.519,0 | 1.528,0 | 1.501,0 | 12,91K | +0.23% | |
| 1.519,0 | 1.496,0 | 1.548,5 | 1.495,0 | 45,03K | -0.78% | |
| 1.531,0 | 1.496,0 | 1.534,0 | 1.512,0 | 17,39K | +1.26% | |
| 1.512,0 | 1.496,0 | 1.520,0 | 1.495,0 | 12,28K | +0.87% | |
| 1.499,0 | 1.520,5 | 1.532,0 | 1.480,0 | 26,78K | -1.32% | |
| 1.519,0 | 1.522,0 | 1.534,0 | 1.513,0 | 15,13K | -0.20% | |
| 1.522,0 | 1.551,0 | 1.553,0 | 1.514,5 | 21,93K | -1.01% | |
| 1.537,5 | 1.555,5 | 1.567,0 | 1.534,0 | 17,23K | -1.16% | |
| 1.555,5 | 1.531,0 | 1.620,0 | 1.510,5 | 88,15K | -2.14% | |
| 1.589,5 | 1.531,0 | 1.589,5 | 1.529,5 | 29,18K | +3.92% | |
| 1.529,5 | 1.531,0 | 1.548,5 | 1.511,0 | 8,99K | -0.94% | |
| 1.544,0 | 1.558,0 | 1.578,0 | 1.535,0 | 19,52K | -0.77% | |
| 1.556,0 | 1.521,5 | 1.582,5 | 1.521,5 | 132,46K | +2.10% | |
| 1.524,0 | 1.528,5 | 1.530,0 | 1.487,0 | 51,11K | -2.65% | |
| 1.565,5 | 1.513,0 | 1.620,5 | 1.506,0 | 91,78K | +3.57% | |
| 1.511,5 | 1.483,0 | 1.514,0 | 1.475,5 | 32,30K | +0.57% | |
| 1.503,0 | 1.483,0 | 1.506,5 | 1.498,0 | 8,48K | -0.03% | |
| 1.503,5 | 1.483,0 | 1.505,5 | 1.483,0 | 3,91K | +0.77% | |
| 1.492,0 | 1.488,0 | 1.505,5 | 1.479,0 | 37,04K | +0.13% | |
| 1.490,0 | 1.524,0 | 1.535,0 | 1.462,0 | 146,14K | -3.22% | |
| 1.539,5 | 1.536,5 | 1.544,0 | 1.509,5 | 41,96K | -0.23% | |
| 1.543,0 | 1.548,5 | 1.558,5 | 1.538,0 | 13,81K | -1.28% | |
| 1.563,0 | 1.612,5 | 1.633,0 | 1.547,0 | 65,29K | -3.67% | |
| 1.622,5 | 1.612,5 | 1.622,5 | 1.593,0 | 5,02K | +0.81% | |
| 1.609,5 | 1.612,5 | 1.612,5 | 1.600,0 | 3,19K | -0.19% | |
| 1.612,5 | 1.665,0 | 1.668,0 | 1.580,5 | 73,15K | -3.15% | |
| 1.665,0 | 1.618,0 | 1.684,0 | 1.618,0 | 61,51K | +2.40% | |
| 1.626,0 | 1.611,0 | 1.629,0 | 1.608,0 | 12,70K | +0.28% | |
| 1.621,5 | 1.646,5 | 1.646,5 | 1.613,0 | 10,83K | -0.46% | |
| 1.629,0 | 1.672,5 | 1.683,5 | 1.586,0 | 57,09K | -2.60% |