| 4.737,0 | 4.978,0 | 4.978,0 | 4.716,0 | 1,01M | -5.26% | |
| 5.000,0 | 5.074,0 | 5.074,0 | 4.965,0 | 647,35K | -2.04% | |
| 5.104,0 | 5.118,0 | 5.164,0 | 5.094,0 | 411,08K | -0.27% | |
| 5.118,0 | 4.923,0 | 5.148,0 | 4.912,0 | 827,42K | +5.18% | |
| 4.866,0 | 4.812,0 | 4.912,0 | 4.716,2 | 784,67K | 0.00% | |
| 4.866,0 | 4.972,0 | 5.028,0 | 4.837,0 | 1,61M | -1.48% | |
| 4.939,0 | 5.046,0 | 5.126,0 | 4.840,0 | 1,00M | -0.64% | |
| 4.971,0 | 5.284,0 | 5.326,0 | 4.971,0 | 990,25K | -6.49% | |
| 5.316,0 | 5.190,0 | 5.338,0 | 5.156,0 | 615,16K | +2.39% | |
| 5.192,0 | 5.516,0 | 5.526,0 | 5.188,0 | 1,18M | -6.15% | |
| 5.532,0 | 5.638,0 | 5.638,0 | 5.478,0 | 501,97K | -3.56% | |
| 5.736,0 | 5.792,0 | 5.800,0 | 5.648,0 | 818,14K | -1.61% | |
| 5.830,0 | 5.828,0 | 5.876,0 | 5.782,0 | 499,18K | -0.75% | |
| 5.874,0 | 5.914,0 | 6.012,0 | 5.812,0 | 908,63K | +2.23% | |
| 5.746,0 | 5.700,0 | 5.750,0 | 5.668,0 | 1,19M | +0.42% | |
| 5.722,0 | 5.614,0 | 5.730,0 | 5.598,0 | 517,56K | +2.40% | |
| 5.588,0 | 5.554,0 | 5.656,0 | 5.512,0 | 1,04M | +0.50% | |
| 5.560,0 | 5.466,0 | 5.599,2 | 5.466,0 | 327,08K | +0.91% | |
| 5.510,0 | 5.492,0 | 5.542,4 | 5.460,0 | 825,88K | -0.25% | |
| 5.524,0 | 5.564,0 | 5.600,0 | 5.502,0 | 306,45K | +0.73% |
| Najwyższa: 6.012,0 | Najniższa: 4.716,0 | Różnica: 1.296,0 | Przeciętna: 5.336,6 | Zmiana%: -13,6 |