Aquabb (AQU)

Warszawa
18,00
0,00(0,00%)
  • Wolumen:
    2
  • Kupno/Sprzedaż:
    18,00/18,50
  • Zakres dzienny:
    18,00 - 18,00

Historyczne ceny AQU

Ramy Czasowe:
Dzień
14.07.2022 - 13.08.2022
18,0018,0018,0018,000,00K0.00%
18,0018,0018,0018,000,00K0.00%
18,0018,0018,0018,000,00K0.00%
18,0018,0018,0018,000,00K0.00%
18,0018,0018,0018,000,00K0.00%
18,0018,0018,0018,000,09K-0.55%
18,1018,0018,1018,000,07K+0.56%
18,0018,0018,0018,000,02K+1.69%
17,7018,1018,1017,700,17K-2.21%
18,1018,1018,1018,100,00K0.00%
18,1018,1018,1018,100,00K+1.12%
17,9017,9017,9017,901,03K+3.47%
17,3017,3017,3017,300,00K-3.35%
17,9017,9017,9017,900,00K0.00%
17,9017,5017,9017,500,02K+2.29%
17,5017,0017,5017,000,01K+2.94%
17,0016,6017,0016,600,13K+3.03%
16,5016,2016,5016,200,01K+3.13%
16,0016,0016,0016,000,01K-1.23%
Najwyższa: 18,10Najniższa: 16,00Różnica: 2,10Przeciętna: 17,68Zmiana%: 11,11