Amgen Inc (AMGN)

286,40
+4,41(+1,56%)
Po godzinach
287,50
+1,10(+0,38%)
- Dane na żywo
  • Wolumen:
    5.474.883
  • Zakres dzienny:
    278,93 - 287,96
  • Zakres 52 tyg.:
    199,31 - 296,67

Historyczne ceny AMGN

Ramy Czasowe:
Dzień
01.11.2022 - 01.12.2022
286,40282,56287,39278,945,47M+1.56%
281,99283,12283,12279,682,13M-0.22%
282,62285,19288,28282,252,34M-0.39%
283,74282,54285,56281,761,22M+0.12%
283,40287,44289,50281,612,88M-1.27%
287,05287,77289,39283,603,60M-0.39%
288,16289,03291,58287,942,76M+0.30%
287,29284,43288,73284,432,37M0.00%
287,30282,92288,80282,662,17M+1.24%
283,77284,02286,99282,562,43M+0.06%
283,60286,02289,43280,222,76M-0.60%
285,30284,70290,90284,702,81M+0.10%
285,02288,55289,36279,623,25M-2.06%
291,01294,08294,48285,354,08M+0.47%
289,65290,00296,22289,263,47M-0.94%
292,39282,57296,67282,226,91M+5.55%
277,02268,15277,48267,752,92M+2.97%
269,04261,94269,30259,843,40M+1.19%
265,88268,53268,60265,022,77M-1.16%
269,01271,64274,88268,952,64M-1.12%
272,06269,60272,87268,382,06M+0.63%
Najwyższa: 296,67Najniższa: 259,84Różnica: 36,83Przeciętna: 282,46Zmiana%: 5,94