Amgen Inc BDR (AMGN34)

42,74
+0,10(+0,23%)
  • Wolumen:
    12
  • Kupno/Sprzedaż:
    39,11/0,00
  • Zakres dzienny:
    42,74 - 42,74

Historyczne ceny AMGN34

Ramy Czasowe:
Dzień
06.09.2022 - 05.10.2022
42,7442,7442,7442,740,01K+0.23%
42,6442,6442,6642,340,04K-1.77%
43,4143,9043,9043,412,61K-1.14%
43,9143,9943,9943,860,01K-0.36%
44,0743,7644,0743,630,13K+1.71%
43,3342,8043,8342,800,06K-0.69%
43,6342,9043,7042,903,93K+3.12%
42,3142,2942,3142,290,03K+1.54%
41,6742,0842,1541,67167,98K-0.88%
42,0442,0442,0442,044,51K+0.38%
41,8842,1242,1241,800,01K-1.09%
42,3442,9942,9942,270,07K-2.04%
43,2242,6643,3942,660,92K+1.57%
42,5542,6342,6342,554,51K+1.48%
41,9342,2342,2341,930,03K-0.92%
42,3242,6742,7242,281,07K-1.86%
43,1243,9944,0343,127,14K-5.38%
45,5745,8745,9945,512,13K+0.35%
45,4146,0846,0845,363,97K+0.71%
45,0945,3745,5045,0922,88K+2.01%
Najwyższa: 46,08Najniższa: 41,67Różnica: 4,41Przeciętna: 43,16Zmiana%: -3,30