| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 126,21 | 119,72 | 126,21 | 119,31 | 2,50M | +4.07% | |
| 121,27 | 124,21 | 124,21 | 118,80 | 3,98M | -1.71% | |
| 123,38 | 126,46 | 128,45 | 121,63 | 2,52M | -0.43% | |
| 123,91 | 121,50 | 125,95 | 120,17 | 2,38M | +2.59% | |
| 120,78 | 125,40 | 125,79 | 118,32 | 4,25M | -6.28% | |
| 128,87 | 125,24 | 130,27 | 125,20 | 1,43M | +1.80% | |
| 126,59 | 126,13 | 126,63 | 121,00 | 2,59M | +0.36% | |
| 126,13 | 128,70 | 130,72 | 125,41 | 2,54M | -3.24% | |
| 130,36 | 127,57 | 131,51 | 126,25 | 2,92M | +2.33% | |
| 127,39 | 125,00 | 127,43 | 123,04 | 2,02M | +3.91% | |
| 122,60 | 124,80 | 127,04 | 120,48 | 3,56M | -4.01% | |
| 127,72 | 127,17 | 134,46 | 127,16 | 3,32M | +1.92% | |
| 125,32 | 118,75 | 126,32 | 118,75 | 3,97M | +9.75% | |
| 114,19 | 114,61 | 116,88 | 112,00 | 4,18M | -2.39% | |
| 116,98 | 114,75 | 117,76 | 113,18 | 2,65M | +2.08% | |
| 114,60 | 119,98 | 120,60 | 113,64 | 2,74M | -3.71% | |
| 119,01 | 121,61 | 123,40 | 117,86 | 2,38M | -2.54% | |
| 122,11 | 119,00 | 123,12 | 118,60 | 2,68M | +2.22% | |
| 119,46 | 125,09 | 125,74 | 118,50 | 4,01M | -6.66% | |
| 127,98 | 127,81 | 134,22 | 126,51 | 4,24M | +2.70% | |
| 124,62 | 119,00 | 127,00 | 116,35 | 7,14M | +1.35% | |
| 122,96 | 125,78 | 126,00 | 119,61 | 4,79M | -3.01% |