Złotoderived | +0,18% | -0,58% | -0,76% | -3,38% | +3,26% | +13,93% | +55,53% |
Srebroderived | +0,11% | -1,08% | -2,56% | -18,05% | -13,04% | -2,43% | +15,11% |
Miedźderived | +0,13% | +0,36% | -5,18% | -18,46% | -11,19% | +3,88% | -11,08% |
Platynaderived | -0,35% | -0,79% | -1,99% | -9,95% | -7,20% | -1,49% | -6,37% |
Ropa Brentderived | +0,11% | -0,02% | -3,49% | -13,91% | -9,91% | -15,07% | -36,98% |
Ropa WTIderived | +0,07% | +0,03% | -3,63% | -13,70% | -10,71% | -15,99% | -37,33% |
Gaz ziemnyderived | +0,21% | +0,92% | -2,58% | -7,90% | -14,89% | +3,06% | -41,83% |
Olej opałowyderived | +0,06% | +0,12% | -2,32% | -9,99% | -8,17% | -12,15% | -35,25% |
Kawa US typu Cderived | -0,63% | -0,63% | -5,07% | -3,75% | -4,86% | +14,37% | +61,71% |
Kukurydza USderived | -0,05% | -0,05% | +0,60% | +1,54% | -1,92% | +0,38% | -39,26% |
Pszenica USderived | -0,19% | -0,19% | -1,31% | +0,14% | -4,04% | -4,08% | -48,14% |
+5,74% | +5,74% | 0,00% | +0,49% | +2,55% | +6,17% | -1,90% | |
Bawełna US nr. 2derived | +0,08% | +0,08% | -2,22% | -5,29% | -2,16% | -7,37% | -52,43% |
Kakao USderived | +0,13% | +0,13% | -8,38% | +5,84% | +2,65% | -26,27% | +224,02% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Cze. 25 | 63,29 | 65,58 | 64,10 | 63,22 | -2,29 | -3,49% | |
Ropa WTIderived | Maj 25 | 59,74 | 61,99 | 60,54 | 59,56 | -2,25 | -3,63% | |
Gaz ziemnyderived | Maj 25 | 3,738 | 3,837 | 3,793 | 3,68 | -0,099 | -2,58% | |
Olej opałowyderived | Maj 25 | 2,0336 | 2,0819 | 2,048 | 2,0275 | -0,0483 | -2,32% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 25 | 365,70 | 365,70 | 389,35 | 364,90 | -19,55 | -5,07% | |
Kukurydza USderived | Maj 25 | 460,25 | 460,25 | 462,50 | 449,25 | +2,75 | +0,60% | |
Pszenica USderived | Maj 25 | 529,00 | 529,00 | 539,50 | 520,50 | -7,00 | -1,31% | |
Mar. 25 | 538,30 | 538,30 | 543,60 | 535,70 | 0,00 | 0,00% | ||
Bawełna US nr. 2derived | Maj 25 | 63,36 | 63,36 | 64,66 | 60,80 | -1,44 | -2,22% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
288,46 | 288,46 | 288,46 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.008,10 | 1.056,56 | 1.000,43 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |