Złotoderived | +0,01% | +0,01% | +1,07% | +1,54% | +6,82% | +6,82% | +57,08% |
Srebroderived | +0,02% | +0,02% | +2,19% | +4,28% | +9,52% | +9,52% | +42,85% |
Miedźderived | +0,01% | +0,01% | +0,37% | -0,05% | +6,87% | +6,87% | -0,54% |
Platynaderived | 0,00% | 0,00% | +2,49% | +3,79% | +9,93% | +9,93% | -1,86% |
Ropa Brentderived | -0,01% | -0,01% | +0,19% | -2,39% | +1,43% | +1,43% | -16,99% |
Ropa WTIderived | -0,01% | -0,01% | +0,14% | -2,61% | +1,99% | +1,99% | -15,98% |
Gaz ziemnyderived | +0,06% | +0,06% | +1,14% | -18,96% | -12,00% | -12,00% | -31,61% |
Olej opałowyderived | -0,01% | -0,01% | -0,05% | -1,43% | +3,12% | +3,12% | -12,04% |
Kawa US typu Cderived | -0,01% | -0,01% | +1,12% | +7,79% | +15,94% | +15,94% | +57,69% |
Kukurydza USderived | 0,00% | 0,00% | -0,33% | +0,95% | +7,83% | +7,83% | -21,03% |
Pszenica USderived | 0,00% | 0,00% | +0,16% | +1,55% | +2,01% | +2,01% | -26,10% |
+2,71% | +2,71% | +2,23% | +7,39% | +3,14% | +3,14% | +6,17% | |
Bawełna US nr. 2derived | -0,05% | -0,05% | -0,32% | -1,66% | -3,00% | -3,00% | -47,99% |
Kakao USderived | -0,02% | -0,02% | -5,06% | -2,34% | -2,20% | -2,20% | +338,30% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Kwi. 25 | 75,66 | 75,61 | 75,80 | 74,99 | +0,05 | +0,07% | |
Ropa WTIderived | Mar. 25 | 72,72 | 72,62 | 73,08 | 72,02 | +0,10 | +0,14% | |
Gaz ziemnyderived | Mar. 25 | 3,206 | 3,17 | 3,24 | 3,156 | +0,036 | +1,14% | |
Olej opałowyderived | Mar. 25 | 2,3896 | 2,3909 | 2,3957 | 2,3647 | -0,0013 | -0,05% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Mar. 25 | 370,65 | 366,55 | 372,73 | 365,45 | +4,10 | +1,12% | |
Kukurydza USderived | Mar. 25 | 494,38 | 496,00 | 497,00 | 493,60 | -1,62 | -0,33% | |
Pszenica USderived | Mar. 25 | 562,88 | 562,00 | 564,50 | 559,10 | +0,88 | +0,16% | |
Mar. 25 | 522,90 | 511,50 | 523,50 | 512,50 | +11,40 | +2,23% | ||
Bawełna US nr. 2derived | Mar. 25 | 66,45 | 66,66 | 66,67 | 66,28 | -0,21 | -0,32% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
307,59 | 307,59 | 307,59 | +1,36 | +0,44% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,84 | 1.053,82 | 1.049,46 | +1,22 | +0,12% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |