Złotoderived | +0,09% | -0,02% | -0,92% | +1,14% | +4,95% | +18,40% | +183,08% |
Srebroderived | -0,08% | 0,00% | -2,99% | +4,30% | +14,63% | +22,88% | +330,24% |
Miedźderived | 0,00% | -0,12% | -1,59% | -0,90% | +1,19% | +3,04% | +45,25% |
Platynaderived | -0,10% | -0,36% | -2,29% | +1,23% | +7,85% | +6,67% | +125,84% |
Ropa Brentderived | +0,40% | +1,58% | +3,04% | +11,39% | +34,29% | +49,01% | +9,53% |
Ropa WTIderived | +0,38% | +1,62% | +2,95% | +15,63% | +37,80% | +50,35% | +12,44% |
Gaz ziemnyderived | +0,26% | +0,98% | +1,85% | +5,49% | -4,35% | -16,52% | +20,24% |
Olej opałowyderived | +0,94% | +2,96% | +5,60% | +7,45% | +47,92% | +66,90% | +30,18% |
Kawa US typu Cderived | -0,20% | -0,31% | -3,59% | +0,09% | -3,67% | -17,84% | +57,21% |
Kukurydza USderived | +0,01% | +0,05% | +0,97% | +2,90% | +5,89% | +3,72% | -26,85% |
Pszenica USderived | -0,08% | +0,22% | +0,90% | +5,13% | +8,13% | +17,83% | -10,40% |
| -17,82% | -17,82% | -0,50% | +2,22% | +11,25% | -2,13% | -29,07% | |
Bawełna US nr. 2derived | -0,03% | -0,05% | +0,51% | +5,63% | +5,41% | +2,16% | -16,01% |
Kakao USderived | -0,13% | -0,55% | +3,88% | +11,96% | -5,67% | -43,51% | +26,70% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Maj 26 | 90,47 | 87,80 | 92,96 | 86,29 | +2,67 | +3,04% | |
Ropa WTIderived | Kwi. 26 | 85,91 | 83,45 | 88,91 | 81,82 | +2,46 | +2,95% | |
Gaz ziemnyderived | Kwi. 26 | 3,076 | 3,02 | 3,11 | 3,02 | +0,056 | +1,85% | |
Olej opałowyderived | Kwi. 26 | 3,5341 | 3,3466 | 3,5582 | 3,2548 | +0,1875 | +5,60% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 26 | 286,25 | 296,90 | 293,15 | 285,83 | -10,65 | -3,59% | |
Kukurydza USderived | Maj 26 | 456,40 | 452,00 | 457,40 | 451,60 | +4,40 | +0,97% | |
Pszenica USderived | Maj 26 | 596,30 | 591,00 | 602,00 | 589,25 | +5,30 | +0,90% | |
| Mar. 26 | 418,40 | 418,40 | 421,70 | 411,00 | -2,10 | -0,50% | ||
Bawełna US nr. 2derived | Maj 26 | 65,63 | 65,30 | 65,78 | 65,29 | +0,33 | +0,51% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 348,03 | 348,03 | 348,03 | -8,86 | -2,48% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.349,92 | 1.360,25 | 1.334,04 | +8,54 | +0,64% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |