Złotoderived | +0,25% | -0,02% | -3,54% | -7,76% | -6,94% | +7,79% | +138,46% |
Srebroderived | +0,07% | +0,24% | -8,31% | -16,07% | -13,24% | +1,18% | +215,46% |
Miedźderived | -0,04% | -0,03% | -2,79% | -7,36% | -7,86% | -4,33% | +37,57% |
Platynaderived | -0,16% | -0,54% | -6,97% | -11,25% | -11,42% | -5,98% | +92,69% |
Ropa Brentderived | +0,31% | -0,43% | +6,34% | +13,28% | +59,61% | +87,02% | +54,22% |
Ropa WTIderived | -0,02% | -0,65% | +1,05% | +1,80% | +44,80% | +67,42% | +41,74% |
Gaz ziemnyderived | +0,16% | +0,13% | +4,01% | -1,33% | +4,69% | -13,46% | +36,85% |
Olej opałowyderived | +0,62% | -0,04% | +6,68% | +14,35% | +79,92% | +110,25% | +74,31% |
Kawa US typu Cderived | 0,00% | 0,00% | -0,75% | +0,22% | +2,40% | -16,11% | +58,22% |
Kukurydza USderived | +0,26% | +0,32% | +0,67% | +3,87% | +5,88% | +5,76% | -26,45% |
Pszenica USderived | +0,05% | +0,17% | +0,60% | +2,60% | +4,72% | +19,85% | -13,29% |
| -14,08% | -14,08% | +2,68% | +5,58% | +7,58% | +2,32% | -24,66% | |
Bawełna US nr. 2derived | -0,03% | -0,09% | -1,56% | +3,98% | +3,20% | +5,38% | -12,29% |
Kakao USderived | 0,00% | 0,00% | -3,40% | +0,37% | +1,79% | -46,66% | +17,38% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Maj 26 | 114,19 | 107,38 | 115,07 | 109,21 | +6,81 | +6,34% | |
Ropa WTIderived | Maj 26 | 96,46 | 95,46 | 99,14 | 95,35 | +1,00 | +1,05% | |
Gaz ziemnyderived | Kwi. 26 | 3,188 | 3,065 | 3,262 | 3,153 | +0,123 | +4,01% | |
Olej opałowyderived | Kwi. 26 | 4,4783 | 4,1978 | 4,4994 | 4,3031 | +0,2805 | +6,68% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 26 | 292,55 | 292,55 | 295,08 | 288,77 | -2,20 | -0,75% | |
Kukurydza USderived | Maj 26 | 466,10 | 463,00 | 466,63 | 463,25 | +3,10 | +0,67% | |
Pszenica USderived | Maj 26 | 607,60 | 604,00 | 611,40 | 604,75 | +3,60 | +0,60% | |
| Mar. 26 | 437,40 | 437,40 | 438,40 | 424,00 | +11,40 | +2,68% | ||
Bawełna US nr. 2derived | Maj 26 | 67,63 | 68,70 | 67,64 | 67,62 | -1,07 | -1,56% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 364,51 | 364,51 | 364,51 | +4,58 | +1,27% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.391,14 | 1.405,70 | 1.386,39 | +7,70 | +0,56% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |