Złotoderived | +0,03% | +0,12% | +0,45% | +3,49% | -3,09% | +28,52% | +47,41% |
Srebroderived | +0,03% | +0,13% | +0,95% | +2,39% | -10,26% | +30,55% | +28,82% |
Miedźderived | +0,01% | -0,04% | -0,04% | +1,55% | -4,68% | +6,90% | -5,58% |
Platynaderived | +0,08% | +0,12% | +0,51% | +2,89% | -6,64% | -3,65% | -4,47% |
Ropa Brentderived | +0,05% | +0,03% | +0,22% | +0,61% | -3,46% | -5,08% | -7,63% |
Ropa WTIderived | +0,06% | +0,07% | +0,28% | +0,64% | -4,33% | -3,74% | -10,14% |
Gaz ziemnyderived | -0,09% | +1,16% | +2,73% | +18,82% | +43,18% | +42,20% | -31,93% |
Olej opałowyderived | 0,00% | -0,04% | -0,17% | +0,68% | -0,43% | -11,92% | -4,16% |
Kawa US typu Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
Kukurydza USderived | 0,00% | -0,06% | -0,09% | +2,60% | +3,21% | -8,78% | -25,47% |
Pszenica USderived | 0,00% | 0,00% | +0,32% | +4,48% | -3,82% | -11,78% | -34,50% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
Bawełna US nr. 2derived | +0,09% | -0,13% | 0,00% | -0,24% | -2,34% | -13,10% | -40,20% |
Kakao USderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Sty. 25 | 72,97 | 72,81 | 73,22 | 72,91 | +0,16 | +0,22% | |
Ropa WTIderived | Sty. 25 | 68,94 | 68,75 | 69,18 | 68,86 | +0,19 | +0,28% | |
Gaz ziemnyderived | Gru. 24 | 3,312 | 3,224 | 3,316 | 3,194 | +0,088 | +2,73% | |
Olej opałowyderived | Gru. 24 | 2,2283 | 2,2321 | 2,2344 | 2,2255 | -0,0038 | -0,17% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Mar. 25 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
Kukurydza USderived | Gru. 24 | 429,88 | 430,25 | 430,50 | 429,25 | -0,37 | -0,09% | |
Pszenica USderived | Gru. 24 | 554,00 | 552,25 | 554,75 | 551,75 | +1,75 | +0,32% | |
Mar. 25 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
Bawełna US nr. 2derived | Mar. 25 | 70,44 | 70,44 | 70,67 | 70,12 | 0,00 | 0,00% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.015,41 | 1.015,49 | 1.011,71 | +3,95 | +0,39% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |