Złotoderived | +0,01% | +0,03% | +0,16% | +3,16% | +8,47% | +70,84% | +151,03% |
Srebroderived | -0,07% | -0,50% | +0,90% | +7,17% | +39,39% | +145,18% | +200,73% |
Miedźderived | 0,00% | -0,01% | +1,40% | +3,69% | +11,33% | +39,97% | +47,98% |
Platynaderived | +0,38% | -2,15% | +0,85% | +19,05% | +47,33% | +153,40% | +123,44% |
Ropa Brentderived | +0,05% | +0,22% | +0,55% | +5,08% | +0,37% | -15,98% | -25,27% |
Ropa WTIderived | +0,05% | +0,24% | +0,62% | +4,99% | +1,35% | -17,57% | -26,26% |
Gaz ziemnyderived | +0,32% | -0,56% | +1,18% | +10,74% | +0,72% | +22,65% | -10,52% |
Olej opałowyderived | -0,02% | +0,06% | +0,05% | +1,97% | -6,88% | -5,38% | -31,82% |
Kawa US typu Cderived | 0,00% | 0,00% | -0,17% | -1,46% | -9,54% | +8,44% | +101,60% |
Kukurydza USderived | +0,08% | +0,08% | +0,47% | +1,95% | +2,48% | -2,05% | -32,59% |
Pszenica USderived | +0,05% | +0,02% | +0,60% | +2,74% | -3,55% | -5,69% | -32,97% |
| -15,16% | -15,16% | +1,31% | +2,27% | +0,93% | -14,81% | -24,51% | |
Bawełna US nr. 2derived | +0,03% | +0,05% | +0,19% | +1,10% | -0,16% | -6,24% | -24,74% |
Kakao USderived | 0,00% | 0,00% | +0,95% | -0,59% | +16,55% | -48,52% | +125,88% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Luty 26 | 62,72 | 62,38 | 62,73 | 62,22 | +0,34 | +0,55% | |
Ropa WTIderived | Luty 26 | 58,74 | 58,38 | 58,76 | 58,25 | +0,36 | +0,62% | |
Gaz ziemnyderived | Sty. 26 | 4,46 | 4,408 | 4,589 | 4,355 | +0,052 | +1,18% | |
Olej opałowyderived | Sty. 26 | 2,1917 | 2,1906 | 2,1948 | 2,1819 | +0,0011 | +0,05% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Mar. 26 | 346,75 | 346,75 | 352,33 | 345,63 | -0,60 | -0,17% | |
Kukurydza USderived | Mar. 26 | 449,10 | 447,00 | 449,13 | 447,00 | +2,10 | +0,47% | |
Pszenica USderived | Mar. 26 | 520,13 | 517,00 | 521,50 | 517,00 | +3,13 | +0,60% | |
| Mar. 26 | 431,90 | 431,90 | 432,60 | 425,90 | +5,60 | +1,31% | ||
Bawełna US nr. 2derived | Mar. 26 | 64,13 | 64,01 | 64,17 | 63,98 | +0,12 | +0,19% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 301,67 | 301,67 | 301,67 | +2,98 | +1,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.148,48 | 1.149,93 | 1.144,59 | +5,37 | +0,47% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |