Złotoderived | -0,12% | -0,70% | -1,18% | -2,02% | +1,93% | +14,01% | +160,05% |
Srebroderived | +0,09% | -0,98% | -0,62% | -4,56% | +9,70% | +14,26% | +271,89% |
Miedźderived | +0,19% | -0,16% | +1,12% | -0,59% | +1,93% | +2,33% | +49,37% |
Platynaderived | -0,05% | -0,26% | +3,13% | -2,96% | +4,28% | +2,96% | +114,57% |
Ropa Brentderived | -0,03% | +1,62% | -1,18% | +3,07% | +52,53% | +67,63% | +39,78% |
Ropa WTIderived | -0,05% | +2,15% | -2,82% | +3,00% | +51,16% | +64,09% | +40,77% |
Gaz ziemnyderived | -0,13% | -1,22% | -2,27% | -1,70% | +4,39% | -16,79% | +25,39% |
Olej opałowyderived | +0,10% | +0,86% | -0,92% | +11,04% | +72,38% | +87,81% | +56,36% |
Kawa US typu Cderived | +0,06% | +0,44% | +2,62% | -1,68% | +3,12% | -16,30% | +59,52% |
Kukurydza USderived | -0,37% | -1,52% | -2,97% | +3,63% | +4,05% | +2,99% | -28,51% |
Pszenica USderived | 0,00% | -0,62% | -2,14% | +0,31% | +10,58% | +18,32% | -15,57% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
Bawełna US nr. 2derived | +0,01% | +0,22% | +3,37% | +7,06% | +6,98% | +5,93% | -12,53% |
Kakao USderived | +0,49% | +0,62% | +2,19% | +3,13% | -2,14% | -44,07% | +24,66% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Maj 26 | 101,92 | 103,14 | 106,50 | 99,85 | -1,22 | -1,18% | |
Ropa WTIderived | Maj 26 | 94,11 | 96,84 | 99,71 | 91,88 | -2,73 | -2,82% | |
Gaz ziemnyderived | Kwi. 26 | 3,06 | 3,131 | 3,169 | 3,057 | -0,071 | -2,27% | |
Olej opałowyderived | Kwi. 26 | 3,9779 | 4,0147 | 4,1314 | 3,9359 | -0,0368 | -0,92% |
Ost. | Poprz. | Max. | Min. | |||||
|---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Maj 26 | 292,63 | 285,15 | 292,85 | 281,58 | +7,48 | +2,62% | |
Kukurydza USderived | Maj 26 | 453,13 | 467,00 | 465,90 | 452,10 | -13,88 | -2,97% | |
Pszenica USderived | Maj 26 | 599,88 | 613,00 | 613,63 | 598,90 | -13,13 | -2,14% | |
| Mar. 26 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
Bawełna US nr. 2derived | Maj 26 | 68,07 | 65,85 | 68,27 | 66,97 | +2,22 | +3,37% |
Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.374,82 | 1.398,43 | 1.371,34 | -18,78 | -1,35% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |