Złotoderived | 0,00% | 0,00% | +0,08% | -0,67% | +0,04% | +25,99% | +45,29% |
Srebroderived | 0,00% | 0,00% | +0,18% | -1,49% | -1,78% | +24,51% | +32,01% |
Miedźderived | 0,00% | 0,00% | +0,20% | -1,13% | +0,29% | +5,16% | -6,70% |
Platynaderived | 0,00% | 0,00% | +0,02% | +2,77% | +3,86% | -4,72% | -0,66% |
Ropa Brentderived | 0,00% | 0,00% | +1,24% | -0,23% | +1,24% | -4,80% | -3,39% |
Ropa WTIderived | 0,00% | 0,00% | -0,09% | -0,68% | +1,93% | -2,16% | -5,00% |
Gaz ziemnyderived | 0,00% | 0,00% | +0,14% | +12,49% | +2,13% | +50,58% | -3,47% |
Olej opałowyderived | 0,00% | 0,00% | -0,13% | -1,49% | -0,84% | -12,16% | -4,39% |
Kawa US typu Cderived | 0,00% | 0,00% | +0,69% | -1,09% | +6,69% | +76,97% | +42,59% |
Kukurydza USderived | 0,00% | 0,00% | 0,00% | +2,57% | +4,79% | -4,83% | -25,97% |
Pszenica USderived | 0,00% | 0,00% | -0,05% | -1,20% | -4,17% | -14,85% | -34,45% |
0,00% | 0,00% | +0,84% | +0,27% | -5,40% | -13,37% | +2,62% | |
Bawełna US nr. 2derived | 0,00% | 0,00% | -0,82% | +1,13% | -6,16% | -15,00% | -36,90% |
Kakao USderived | 0,00% | 0,00% | +0,79% | -6,38% | +28,18% | +184,45% | +372,61% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Mar. 25 | 73,22 | 73,22 | 73,41 | 71,69 | +0,90 | +1,24% | |
Ropa WTIderived | Luty 25 | 70,10 | 70,16 | 70,10 | 70,10 | -0,06 | -0,09% | |
Gaz ziemnyderived | Luty 25 | 3,504 | 3,499 | 3,504 | 3,504 | +0,005 | +0,14% | |
Olej opałowyderived | Sty. 25 | 2,2215 | 2,2245 | 2,2215 | 2,2215 | -0,003 | -0,13% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Mar. 25 | 329,52 | 329,52 | 329,55 | 322,12 | +2,27 | +0,69% | |
Kukurydza USderived | Mar. 25 | 448,50 | 448,50 | 448,50 | 448,50 | 0,00 | 0,00% | |
Pszenica USderived | Mar. 25 | 534,75 | 535,00 | 535,00 | 534,75 | -0,25 | -0,05% | |
Mar. 25 | 516,50 | 516,50 | 519,90 | 510,70 | +4,30 | +0,84% | ||
Bawełna US nr. 2derived | Mar. 25 | 68,85 | 68,85 | 69,65 | 68,69 | -0,57 | -0,82% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
291,21 | 291,21 | 291,21 | -1,00 | -0,34% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.010,80 | 1.011,14 | 1.003,01 | +8,32 | +0,83% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |