Prosimy o wyszukanie innej nazwy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 89,80 | 89,80 | 88,00 | +0,40 | +0,45% | 1,63K | 12:25:16 | ||
| Action | 19,48 | 19,98 | 18,26 | -0,48 | -2,40% | 13,00K | 12:33:54 | ||
| Agora S.A. | 11,16 | 11,32 | 11,16 | -0,14 | -1,24% | 2,21K | 10:27:49 | ||
| Ailleron | 15,26 | 15,38 | 15,04 | +0,06 | +0,39% | 0,16K | 11:19:25 | ||
| Ambra | 28,30 | 28,90 | 27,20 | -0,15 | -0,53% | 6,07K | 12:22:52 | ||
| Amica Wronki | 72,60 | 72,80 | 71,80 | +0,60 | +0,83% | 1,85K | 12:32:15 | ||
| Apator | 14,52 | 14,60 | 14,40 | -0,08 | -0,55% | 1,55K | 12:34:13 | ||
| Archicom SA | 35,90 | 36,60 | 35,90 | -0,70 | -1,91% | 1,02K | 12:11:55 | ||
| Asseco Business Solutions | 58,60 | 62,00 | 58,60 | -0,60 | -1,01% | 1,13K | 12:20:17 | ||
| Astarta Holding | 27,40 | 27,60 | 26,80 | +0,40 | +1,48% | 9,92K | 12:07:10 | ||
| Atal SA | 60,60 | 60,70 | 59,50 | +0,30 | +0,50% | 1,07K | 12:29:11 | ||
| Bank Ochrony Srodowiska | 15,35 | 15,60 | 15,35 | -0,20 | -1,29% | 3,36K | 12:06:29 | ||
| Bioceltix | 70,50 | 71,00 | 70,50 | -0,50 | -0,70% | 0,47K | 11:38:21 | ||
| Bioton | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 9,44K | 12:33:48 | ||
| BNP Paribas Polska | 100,00 | 104,00 | 99,40 | -2,50 | -2,44% | 3,59K | 11:47:02 | ||
| Boryszew | 6,12 | 6,14 | 6,08 | +0,02 | +0,33% | 13,66K | 12:22:30 | ||
| Captor Therapeutics | 82,20 | 82,20 | 82,00 | -0,20 | -0,24% | 0,22K | 12:30:44 | ||
| Celon Pharma | 14,84 | 14,96 | 14,78 | -0,16 | -1,07% | 4,21K | 12:24:17 | ||
| Comp | 79,80 | 80,00 | 77,20 | +0,20 | +0,25% | 0,88K | 11:54:08 | ||
| Creepy Jar | 590,00 | 600,00 | 584,00 | -15,00 | -2,48% | 0,12K | 11:59:34 | ||
| Creotech Instruments | 188,00 | 189,00 | 184,50 | +1,00 | +0,53% | 0,78K | 12:34:04 | ||
| Cyber_Folks | 115,50 | 117,00 | 113,50 | +2,50 | +2,21% | 16,11K | 12:33:53 | ||
| Datawalk | 60,40 | 61,20 | 59,10 | -1,40 | -2,27% | 8,55K | 12:28:57 | ||
| Decora | 55,60 | 55,60 | 54,40 | +0,40 | +0,72% | 0,31K | 11:46:00 | ||
| Echo Investment SA | 4,90 | 4,97 | 4,86 | -0,07 | -1,41% | 5,44K | 12:24:59 | ||
| Elektrotim | 22,40 | 22,75 | 21,95 | -0,10 | -0,44% | 16,60K | 12:27:14 | ||
| Enter Air | 67,40 | 70,00 | 67,00 | -1,10 | -1,61% | 2,02K | 12:33:04 | ||
| Erbud | 40,20 | 41,30 | 40,10 | 0,00 | 0,00% | 1,85K | 11:34:41 | ||
| Fabryka Farb I Lakierow Sniezka | 87,60 | 87,80 | 85,60 | -0,20 | -0,23% | 0,07K | 12:21:24 | ||
| Fabryki Mebli Forte | 22,70 | 22,80 | 22,40 | 0,00 | 0,00% | 0,93K | 12:06:51 | ||
| Ferro | 35,60 | 36,00 | 35,60 | -0,30 | -0,84% | 0,52K | 11:46:33 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,05 | 11,05 | 11,05 | -0,10 | -0,90% | 0,06K | 11:59:24 | ||
| Instal Krakow | 42,30 | 42,30 | 42,30 | -0,60 | -1,40% | 0,03K | 11:57:52 | ||
| Lubawa | 3,7940 | 3,8580 | 3,7420 | +0,0520 | +1,39% | 165,30K | 12:23:01 | ||
| Mabion | 17,14 | 17,30 | 16,92 | -0,06 | -0,35% | 10,67K | 12:31:47 | ||
| Mangata | 91,60 | 92,00 | 91,60 | -0,40 | -0,43% | 0,00K | 10:48:37 | ||
| Mci Management | 28,20 | 28,60 | 28,20 | -0,40 | -1,40% | 12,77K | 11:50:29 | ||
| Medicalg | 25,18 | 25,40 | 25,00 | +0,08 | +0,32% | 1,73K | 12:32:14 | ||
| Mercator WA | 42,50 | 42,80 | 42,00 | +0,40 | +0,95% | 1,76K | 12:02:31 | ||
| Mirbud | 9,300 | 9,420 | 9,260 | -0,160 | -1,69% | 25,48K | 12:25:46 | ||
| ML System | 49,90 | 51,70 | 47,05 | +1,90 | +3,96% | 13,94K | 12:32:15 | ||
| Molecure | 14,96 | 15,00 | 14,60 | -0,04 | -0,27% | 5,21K | 12:12:53 | ||
| Mostostal Zabrze Holding | 4,5000 | 4,5500 | 4,5000 | -0,0550 | -1,21% | 10,06K | 12:22:57 | ||
| Murapol | 42,10 | 42,46 | 41,86 | -0,74 | -1,73% | 10,38K | 12:30:12 | ||
| Newag | 23,00 | 23,20 | 22,90 | +0,10 | +0,44% | 0,69K | 12:22:00 | ||
| Onde | 14,00 | 14,08 | 13,80 | +0,04 | +0,29% | 2,57K | 12:25:35 | ||
| OPONEO.PL | 56,00 | 57,80 | 56,00 | -0,40 | -0,71% | 1,87K | 12:33:15 | ||
| Otlog | 31,95 | 32,05 | 31,50 | -0,10 | -0,31% | 1,22K | 12:01:25 | ||
| PCC Rokita | 98,70 | 100,00 | 98,60 | -1,90 | -1,89% | 2,00K | 12:34:17 | ||
| PCF Group | 18,04 | 18,38 | 18,00 | +0,02 | +0,11% | 0,78K | 12:34:08 | ||
| PEP | 66,60 | 67,40 | 66,60 | -1,00 | -1,48% | 0,34K | 11:20:17 | ||
| Photon | 7,80 | 8,00 | 7,76 | -0,14 | -1,76% | 1,80K | 12:14:53 | ||
| Playway | 293,00 | 296,00 | 284,50 | +9,00 | +3,17% | 2,48K | 12:23:22 | ||
| Poznanska Korporacja Budowlana Peka | 24,00 | 24,70 | 23,30 | +0,90 | +3,90% | 26,85K | 11:56:53 | ||
| Rafako | 0,9740 | 0,9800 | 0,9670 | -0,0060 | -0,61% | 18,28K | 12:31:50 | ||
| Rainbow Tours | 71,70 | 72,70 | 69,80 | -1,60 | -2,18% | 16,04K | 12:30:44 | ||
| RWLP | 14,25 | 14,60 | 14,25 | +0,00 | +0,00% | 0,22K | 10:55:09 | ||
| Scope Fluidics | 182,80 | 185,80 | 182,80 | -3,00 | -1,61% | 1,86K | 12:32:37 | ||
| Selena Fm | 31,40 | 32,10 | 31,30 | -0,40 | -1,26% | 0,96K | 12:12:17 | ||
| Shoper | 31,00 | 31,00 | 30,50 | -0,40 | -1,27% | 0,56K | 11:39:10 | ||
| Spyrosoft | 398,00 | 400,00 | 398,00 | +3,00 | +0,76% | 0,03K | 11:14:25 | ||
| Stalexport Autostrady | 2,91 | 2,94 | 2,91 | -0,01 | -0,34% | 40,27K | 12:30:32 | ||
| Stalprodukt | 217,50 | 220,00 | 217,00 | -2,50 | -1,14% | 0,32K | 12:02:27 | ||
| Stomil Sanok SA | 22,95 | 22,95 | 22,75 | +0,05 | +0,22% | 2,32K | 12:30:38 | ||
| Sunex | 10,22 | 10,24 | 10,00 | +0,14 | +1,39% | 4,65K | 12:24:06 | ||
| Sygnity | 62,200 | 62,800 | 61,000 | -0,400 | -0,64% | 0,54K | 11:55:11 | ||
| Synektik | 123,20 | 127,60 | 120,80 | -0,60 | -0,48% | 25,28K | 12:34:15 | ||
| Torpol | 31,40 | 31,95 | 31,35 | -0,65 | -2,03% | 10,80K | 12:31:05 | ||
| Toya | 7,42 | 7,42 | 7,35 | +0,01 | +0,13% | 11,20K | 12:33:50 | ||
| Unimot | 134,00 | 135,00 | 133,40 | -0,80 | -0,59% | 1,20K | 12:09:33 | ||
| Vercom | 114,50 | 116,00 | 114,00 | -2,00 | -1,72% | 0,64K | 12:33:10 | ||
| Vigo System | 450,00 | 466,00 | 449,00 | -20,00 | -4,26% | 0,75K | 12:25:09 | ||
| Votum | 46,35 | 47,10 | 46,35 | -0,65 | -1,38% | 7,73K | 12:30:21 | ||
| Voxel | 92,40 | 95,00 | 91,60 | -0,40 | -0,43% | 14,55K | 12:28:31 | ||
| VRG | 3,30 | 3,31 | 3,23 | -0,02 | -0,60% | 6,57K | 12:26:13 | ||
| Wawel | 632,00 | 632,00 | 624,00 | -2,00 | -0,32% | 0,02K | 12:28:15 | ||
| Wielton | 7,98 | 8,02 | 7,92 | -0,01 | -0,13% | 7,95K | 12:18:53 | ||
| Wittchen SA | 30,00 | 30,75 | 29,10 | +2,50 | +9,09% | 158,70K | 12:34:07 | ||
| XTPL | 138,00 | 139,80 | 132,80 | -2,00 | -1,43% | 1,99K | 12:34:23 | ||
| Zespol Elektrocieplowni | 52,00 | 53,00 | 50,00 | +0,30 | +0,58% | 3,52K | 11:46:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
