Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Gru '24 | 6.021,25 | 6.022,00 | 6.015,25 | +0,09% | 6.021,25+0,09% | 01:02:09 | ||
SnP 500 BMFDec 24 | Gru '24 | 6.013,25 | 6.037,00 | 5.993,75 | -0,06% | 6.013,25-0,06% | 13/11 | ||
S&P 500Dec 24 | Gru '24 | 6.018,25 | 6.035,25 | 5.991,75 | +0,09% | 6.018,25+0,09% | 13/11 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 255,10 | -0,84% | 4,66K | 255,10-0,84% | 13/11 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 103,42 | -0,35% | 2,94K | 103,42-0,35% | 13/11 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,96 | -0,17% | 60,19M | 5,96-0,17% | 13/11 | |
SPY SPDR S&P 500 | 597,18 | +0,05% | 41,51M | 597,18+0,05% | 13/11 | |
SDS ProShares UltraShort S&P500 | 19,26 | -0,10% | 13,81M | 19,26-0,10% | 13/11 | |
SPXU ProShares UltraPro Short S&P500 | 21,73 | -0,05% | 12,07M | 21,73-0,05% | 13/11 | |
SH ProShares Short S&P500 | 42,03 | -0,02% | 5,14M | 42,03-0,02% | 13/11 | |
SILJ Amplify Junior Silver Miners | 11,75 | -4,00% | 4,42M | 11,75-4,00% | 13/11 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,35 | 148,29 | 149,33 | 145,90 | -1,31% | 166,36M | 146,35-1,31% | 13/11 | |
TSLA Tesla Inc | 330,32 | 32.849,00 | 344,60 | 322,50 | +0,56% | 122,67M | 330,32+0,56% | 13/11 | |
PLTR Palantir Technologies Inc | 60,70 | 59,85 | 63,39 | 59,85 | +1,42% | 82,13M | 60,70+1,42% | 13/11 | |
INTC Intel Corporation | 24,92 | 24,16 | 25,14 | 24,02 | +3,15% | 54,54M | 24,92+3,15% | 13/11 | |
SMCI Super Micro Computer Inc | 20,33 | 21,70 | 21,80 | 20,27 | -6,31% | 51,32M | 20,33-6,31% | 13/11 |
Nazwa | Cena |
---|---|
WBD Warner Bros Discovery | 9,72+0,50+5,42% |
ALB Albemarle | 108,19+5,39+5,24% |
WST West Pharmaceutical Services | 344,00+16,32+4,98% |
DLTR Dollar Tree | 65,15+2,88+4,63% |
CHTR Charter Communications | 406,22+14,22+3,63% |
Nazwa | Cena |
---|---|
MPWR Monolithic | 601,47-42,63-6,62% |
SMCI Super Micro Computer | 20,33-1,37-6,31% |
AMTM Amentum Holdings LLC | 29,63-1,61-5,15% |
RMD ResMed | 235,44-11,77-4,76% |
SWKS Skyworks | 83,18-3,86-4,43% |