Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar '25 | 6.074,25 | 6.077,50 | 6.033,00 | +0,14% | 6.074,25+0,14% | 18:36:57 | ||
Micro S&P 500Mar 25 | Mar '25 | 6.070,50 | 6.076,75 | 6.020,00 | +0,12% | 6.070,50+0,12% | 18:45:11 | ||
S&P 500Mar 25 | Mar '25 | 6.071,00 | 6.076,75 | 6.020,25 | +0,13% | 6.071,00+0,13% | 18:46:23 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 249,75 | -1,28% | 3,66K | 249,75-1,28% | 17:02:00 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 104,00 | +0,02% | 1,52K | 104,00+0,02% | 16:47:55 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,82 | -0,19% | 31,31M | 5,82-0,19% | 18:53:45 | |
SPY SPDR S&P 500 | 602,80 | +0,17% | 14,03M | 602,80+0,17% | 18:55:10 | |
SDS ProShares UltraShort S&P500 | 18,729 | -0,22% | 5,43M | 18,729-0,22% | 18:52:38 | |
SPXU ProShares UltraPro Short S&P500 | 20,86 | -0,33% | 5,35M | 20,86-0,33% | 18:53:31 | |
JEPI JPMorgan Equity Premium Income | 58,83 | +0,36% | 2,92M | 58,83+0,36% | 18:53:37 | |
UPRO ProShares UltraPro S&P500 | 94,84 | +0,38% | 1,98M | 94,84+0,38% | 18:53:32 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,91 | 118,65 | 124,64 | 120,76 | +4,43% | 160,87M | 123,91+4,43% | 18:55:57 | |
AMD Advanced Micro Devices Inc | 110,87 | 11.950,00 | 111,72 | 106,50 | -7,22% | 78,2M | 110,87-7,22% | 18:55:27 | |
SMCI Super Micro Computer Inc | 31,58 | 29,16 | 33,13 | 29,75 | +8,30% | 63,54M | 31,58+8,30% | 18:53:43 | |
PLTR Palantir Technologies Inc | 101,67 | 103,83 | 103,57 | 99,32 | -2,08% | 60,01M | 101,67-2,08% | 18:55:20 | |
UBER Uber Technologies Inc | 64,93 | 69,75 | 66,75 | 63,65 | -6,91% | 50,17M | 64,93-6,91% | 18:53:46 |
Nazwa | Cena |
---|---|
JCI Johnson Controls | 86,61+9,32+12,06% |
SMCI Super Micro Computer | 31,58+2,42+8,30% |
AMTM Amentum Holdings LLC | 22,54+2,04+9,93% |
FI Fiserv | 228,25+14,03+6,55% |
AVGO Broadcom | 236,81+14,38+6,46% |
Nazwa | Cena |
---|---|
FMC FMC | 36,12-17,92-33,16% |
MKTX MarketAxesss | 197,04-20,27-9,33% |
IEX IDEX | 201,06-17,60-8,05% |
MTCH Match Group | 33,65-2,82-7,73% |
GOOGL Alphabet A | 190,56-15,82-7,67% |