Investing.com – wiodący portal finansowy
Otwórz aplikację

SZSE 700 (SZ700I)

Shenzhen
Wartość w CNY
8.799,85
+41,89(+0,48%)
Zamknięty·

Elementy SZSE 700

Potencjał wzrostu

Advanced A

17,05
17,0816,78+1,55%18,89M
aa.aa

Wenergy A

7,56
7,717,56-1,82%23,99M
aa.aa

Andon Health A

73,21
74,5672,32+1,19%23,1M
aa.aa

Angang Steel A

1,97
1,991,95-0,51%26,51M
aa.aa

Honglu Steel Con A

19,14
19,6319,09-2,45%5,22M
aa.aa

Jiangnan Chemica A

5,09
5,255,09-2,86%21,4M
aa.aa

Jinhe Industrial A

19,65
19,8619,60-0,35%3,38M
aa.aa

Apeloa A

22,55
23,2322,05-1,14%38,49M
aa.aa

China Merchants Property Operation Service

8,71
8,778,65+0,23%4,87M
aa.aa

Beibuwan Port A

11,34
12,6611,34-10,00%95,8M
aa.aa

Beijing Bdstar A

29,18
29,3928,870,00%8,59M
aa.aa

Dabeinong Tech A

2,99
3,042,98-1,32%43,09M
aa.aa

Shunxin A

10,55
10,8210,55-2,50%9,96M
aa.aa

Utour Travel A

5,12
5,195,07-0,97%13,79M
aa.aa

Zhongk Sanhuan A

13,59
13,7313,21+2,49%40,96M
aa.aa

Beyondsoft A

10,11
10,729,87-1,17%43,32M
aa.aa

Bohai Leasing A

4,51
4,594,44+0,89%42,35M
aa.aa

C&S Paper A

7,03
7,187,02-1,95%13,09M
aa.aa

Mz Plastic A

4,35
4,434,33-0,46%18,96M
aa.aa

Castech Inc A

64,96
65,5463,50+1,99%20,9M
aa.aa

Up Optotech A

44,89
45,0044,18+1,68%4,91M
aa.aa

Qianhong Biophar A

7,20
7,286,81+2,13%68,16M
aa.aa

Cd Hi-Tech Dev A

39,63
40,9139,12-0,70%9,05M
aa.aa

Chengdu Hongqi Chain A

4,64
4,704,62-1,07%14,42M
aa.aa

Leejun Industry A

8,39
8,397,60+9,96%17,84M
aa.aa

Xingrong Invest A

7,12
7,187,10-0,14%10,17M
aa.aa

Chengzhi A

6,58
6,686,48-1,94%53,88M
aa.aa

Hunan Silver

8,900
9,0008,620-1,77%181,37M
aa.aa

Cn Camc Engine A

8,82
9,008,76-1,34%18,93M
aa.aa

Intl Container A

8,80
9,098,74-0,79%43,71M
aa.aa

National Accord A

20,09
20,4820,06-1,08%3,96M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,00
6,055,92+0,67%23,54M
aa.aa

Surekam A

7,77
7,887,70-0,64%12,97M
aa.aa

Addsino

15,66
15,9615,33-0,76%41,99M
aa.aa

C.Q. Pharmaceutical Holding

6,29
6,295,66+9,97%60,13M
aa.aa

Zy Tungsten A

26,25
26,5325,84+0,92%29,12M
aa.aa

Citic Helicop A

14,10
14,4214,10-0,98%7,19M
aa.aa

Sinotruk Jinan Truck

20,85
21,0220,66+0,19%6,69M
aa.aa

Tinergy Chemical

4,41
4,484,39-0,90%31,75M
aa.aa

Bbca A

4,66
4,724,61-1,06%13,81M
aa.aa

Grandjoy Holdings

2,16
2,222,14-3,14%51,61M
aa.aa

Csg Holding A

3,78
3,813,75-0,53%18,61M
aa.aa

Dalian Huarui Heavy Industry A

5,34
5,385,31-0,19%12,32M
aa.aa

Dehua Tb A

12,45
12,6512,36-1,03%8,06M
aa.aa

Techo Telecom A

10,72
11,0810,62-2,01%20,69M
aa.aa

Dongfang Elect A

11,88
11,9411,75-0,25%11,75M
aa.aa

Dongguan Devel A

9,78
9,879,78-0,71%3,75M
aa.aa

Eastcompeace A

13,68
13,9613,56-0,29%8,2M
aa.aa

Eternal Asia A

4,53
4,614,49-1,31%39,51M
aa.aa

Hangjin Technology

13,45
13,7013,26-0,22%20,58M
aa.aa

Focus Tech A

26,49
27,0626,05-1,05%6,88M
aa.aa

Fspg Hi-Tech A

14,27
14,6214,00+1,06%80,05M
aa.aa

Fujian Snowman A

12,16
12,2811,98-0,57%19,35M
aa.aa

Gansu Jingyuan A

2,550
2,5602,480+0,79%63,19M
aa.aa

Shangfeng Cement A

13,89
14,0613,74+0,36%10,9M
aa.aa

Cetc Potevio Science Tech

16,96
17,0716,62+0,36%8,79M
aa.aa

Gepic Energy Development A

7,58
7,937,50-3,93%33,18M
aa.aa

Glodon Software A

9,17
9,429,08-1,29%27,25M
aa.aa

Goldcup Elec A

11,42
11,5911,31-1,30%7,57M
aa.aa

Goldenmax International Tech A

67,79
68,7265,11+3,37%53,11M
aa.aa

Gd Advertising A

7,16
7,627,16-9,94%249,04M
aa.aa

Alpha Animation A

8,25
8,398,11-0,96%35,61M
aa.aa

Baolihua A

4,68
4,804,66-2,70%48,84M
aa.aa

Gd Chj Industry A

10,25
10,6110,17-3,57%25,7M
aa.aa

Dongfang Precisn A

15,46
15,7715,33-1,21%19,93M
aa.aa

Fenghua Adv A

62,73
63,7060,65+1,14%146,84M
aa.aa

Goworld A

15,30
15,4414,64+4,65%56,7M
aa.aa

Guangdong Guangzhou Daily Media

9,02
9,328,85-1,96%42,01M
aa.aa

Guangdong Homa Appliances A

9,84
10,219,81-3,05%19,41M
aa.aa

Gd Hongtu Tech A

8,63
8,748,60-0,80%3,12M
aa.aa

Topsec Technologies

6,64
6,786,450,00%64,34M
aa.aa

Gd Hydropower A

3,23
3,283,23-1,22%11,93M
aa.aa

Gd Express Dev A

13,27
13,2913,11+0,30%5,77M
aa.aa

Shenglu Telecom A

9,11
9,168,76+5,32%47,45M
aa.aa

Tapai Group A

7,17
7,227,05+1,13%15,66M
aa.aa

Shenzhen Chengxin Lithium

33,89
34,7133,01+2,79%43,89M
aa.aa

Guangdong Xinbao A

11,57
11,7511,53-1,45%6,12M
aa.aa

Zhongsheng Pharm A

27,45
28,9027,10-5,34%55,05M
aa.aa

Guitang A

20,56
20,7420,40+0,39%13,31M
aa.aa

Zhujiang Brewery A

8,56
8,688,53-0,81%3,95M
aa.aa

Guizhou Tyre A

4,31
4,344,29-0,46%17,95M
aa.aa

Qianyuan Power A

19,10
19,2919,00-1,09%6,59M
aa.aa

Xinbang Pharm A

3,17
3,213,08+1,28%41,56M
aa.aa

CHN Energy Changyuan Electric Power

4,12
4,284,10-3,29%61,67M
aa.aa

Guoguang Elec A

8,40
8,608,32-1,29%15M
aa.aa

Guomai Tech A

6,93
7,066,84-1,00%11,59M
aa.aa

Strait Shipping A

6,45
6,586,37-1,98%15,45M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15,63
15,8615,42-0,82%10,72M
aa.aa

Robam Appliances A

15,81
15,9815,72-1,06%5,74M
aa.aa

Zhongheng Elec A

45,00
45,0042,58+4,65%50,74M
aa.aa

Harbin Boshi Automation A

12,72
14,0412,58-9,01%49,34M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,72
11,9211,60-0,42%7,7M
aa.aa

Chengde Lolo A

8,32
8,668,32-2,92%18,01M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,25
15,3214,93+0,93%7,01M
aa.aa

LianChuang Electronic Technology

7,00
7,116,91-0,43%27,31M
aa.aa

Feilong Auto Components

42,60
44,9242,02+2,28%50,32M
aa.aa

CEVIA Enviro

12,67
12,7712,63-0,63%2,21M
aa.aa

Hengbao A

10,30
10,8610,20-1,06%37,01M
aa.aa

New Journey Health Tech

2,530
2,6202,390+1,20%458,73M
aa.aa

Huapont Life Sciences

4,58
4,634,50+0,88%31,04M
aa.aa

YONFER Agricultural Tech

12,92
13,0812,83-1,00%5,34M
aa.aa

Yihua Chem A

12,710
12,78012,630+0,24%15,65M
aa.aa

Kaimeite Gases A

14,37
14,4914,18+0,42%14,54M
aa.aa

Nanling Ind A

9,25
9,419,24-1,39%5,01M
aa.aa

Tv & Broadcast A

7,73
7,987,21+5,31%79,82M
aa.aa

Hytera Communica A

8,29
8,468,25-1,07%13,92M
aa.aa

Jiangling Moto A

16,09
16,2015,95-0,12%2,75M
aa.aa

Asia-Pacific Tech A

5,10
5,135,03+0,39%6,84M
aa.aa

Aucksun A

18,86
18,9818,36+1,89%65,49M
aa.aa

Jiangsu Dagang A

12,70
12,7712,46+1,44%19,31M
aa.aa

Jiangsu Guotai A

7,71
7,917,53+1,72%22,27M
aa.aa

Huaxicun A

6,97
6,976,73+9,94%136,88M
aa.aa

Aotecar New Energy Technology

2,480
2,5202,470-1,20%47,21M
aa.aa

Jiangsu Shagang A

3,68
3,763,65-2,13%34,82M
aa.aa

Tongding Interconnection Info

19,65
19,9518,06+3,75%292,85M
aa.aa

Ganneng A

10,37
10,7110,28-3,17%18,54M
aa.aa

Jx Sp Elec Motor A

9,40
9,739,26-0,74%71,12M
aa.aa

Guocheng Mining

31,60
33,4431,05-1,19%22,82M
aa.aa

Jilin Fibre A

3,770
3,8403,730+0,53%42,79M
aa.aa

SPIC Green Energy

5,06
5,175,03-2,13%38,21M
aa.aa

Jiugui Liquor A

40,94
41,6240,71-1,52%7,77M
aa.aa

Jizhong Energy A

4,70
4,724,60+1,08%15,25M
aa.aa

HCIG Energy Investment

8,23
8,538,21-3,74%38M
aa.aa

Lancy A

16,07
16,1415,55+1,39%9,99M
aa.aa

Lianhe Chem Tech A

16,48
16,6716,01+0,67%13,27M
aa.aa

Lier Chemical A

13,58
13,7713,45-0,95%15,27M
aa.aa

Livzon Pharm A

30,27
31,0630,21-1,69%7,31M
aa.aa

Luoniushan A

5,11
5,235,04-2,11%30,39M
aa.aa

Sinomach Precision Industry

47,30
48,1045,61+1,63%9,7M
aa.aa

Youngy Co

73,35
75,1971,70+3,38%17,5M
aa.aa

Winnovation Culturaltainment Dev

3,03
3,032,76+10,18%542,94M
aa.aa

Mesnac A

5,57
5,635,55-0,71%10,51M
aa.aa

North Copper Shanxi

13,590
13,70013,410-0,07%31,02M
aa.aa

TPV Tech

2,210
2,2502,200-0,90%65,6M
aa.aa

Baowu Magnesium Tech

12,33
12,4612,05+1,31%15,27M
aa.aa

Jianghai Capacitor A

69,79
71,7066,94+4,77%64,35M
aa.aa

Net263 A

5,13
5,344,75+5,77%147,83M
aa.aa

Ningbo Huaxiang A

20,12
20,5619,43+0,55%25,1M
aa.aa

YUNDA Holding

6,70
6,766,64+0,15%24,1M
aa.aa

Orient Tanta A

55,37
56,3953,76+4,55%35,6M
aa.aa

Norinco A

9,01
9,178,94-1,53%14,88M
aa.aa

Northeast Phar A

5,03
5,094,92+1,21%26,29M
aa.aa

Northeast Sec A

8,00
8,148,00-1,60%19,42M
aa.aa

Org Packaging A

4,77
4,854,77-1,04%14,86M
aa.aa

Oriental Energy A

5,42
5,485,37-1,28%18,22M
aa.aa

Chacha Food

18,97
19,3418,92-2,01%7,93M
aa.aa

Qinchuan Mach A

10,56
10,7210,36-0,94%33,44M
aa.aa

East Steel Tower A

17,15
17,3816,96-0,92%13,98M
aa.aa

HyUnion Holding

5,74
5,875,72-1,54%17,57M
aa.aa

Hanhe Cable A

6,71
7,006,60-4,42%129,05M
aa.aa

Rainbow Store A

4,58
4,664,56-1,29%8,12M
aa.aa

Renhe Pharm A

5,46
5,565,40-0,73%21,38M
aa.aa

Sansteel Mg A

2,97
3,022,95-1,33%19,12M
aa.aa

Shaanxi Trust A

2,97
3,002,96-0,67%31,36M
aa.aa

Shaanxi Gas A

6,98
7,026,91+0,29%4,83M
aa.aa

Humon Smelting A

13,74
13,8413,52+0,07%14,6M
aa.aa

Shanda Wit Sci A

25,78
26,2925,66-0,66%2,7M
aa.aa

Xinhua Pharm A

14,29
14,4913,78+1,85%19,13M
aa.aa

Yisheng Poultry A

9,74
10,089,67-2,79%56,26M
aa.aa

Shanghai Bairun A

18,99
19,7018,92-3,51%14,13M
aa.aa

Shanghai Hanbell A

28,15
28,4727,83+1,11%6,25M
aa.aa

Liangxin Electri A

10,01
10,179,67+0,20%87,62M
aa.aa

Shanghai Yaoji Playing Card A

18,04
18,1117,66+0,45%6,03M
aa.aa

Shantui Constr A

10,21
10,4310,13-1,92%19,6M
aa.aa

Shanxi Security A

5,29
5,365,28-1,31%16,95M
aa.aa

Shengda Mining A

32,09
32,1230,68-0,37%52,12M
aa.aa

Shenzhen Agric A

5,64
5,765,61-2,42%23,98M
aa.aa

Sz Airport A

6,48
6,546,48-0,46%9,73M
aa.aa

Shenzhen Aisidi A

9,85
9,989,76-0,40%16,62M
aa.aa

Batian Ecotypic A

11,13
11,2511,07-0,09%11,51M
aa.aa

Sz Beauty Star A

7,51
7,597,40+0,67%11,9M
aa.aa

Shenzhen Center Power

19,52
19,6819,28+0,62%10,19M
aa.aa

Clou Elect A

5,01
5,164,97-2,53%23,59M
aa.aa

Sz Coship Elect A

9,18
9,208,97+1,44%9,78M
aa.aa

Desay A

24,80
25,1124,56+1,18%7,03M
aa.aa

Shenzhen Fenda Technology A

4,49
4,604,47-1,97%29,38M
aa.aa

Shenzhen H&T A

21,14
21,3220,83+0,09%18,35M
aa.aa

Sz Huaqiang A

23,38
23,4823,00+0,95%16,38M
aa.aa

Invt Elec A

6,73
6,836,69-1,03%8,79M
aa.aa

Sz Kondarl A

23,70
24,1022,59-0,63%21,49M
aa.aa

Kstar Science A

35,38
35,6434,81+1,06%10,73M
aa.aa

Laibao Hi Tech A

10,45
10,4610,26+0,97%13,01M
aa.aa

Shenzhen Mason Technologies A

13,88
14,0613,21+6,20%69,48M
aa.aa

Noposion Agro A

8,86
8,958,82-1,01%8,06M
aa.aa

Chinese Town A

1,77
1,821,76-2,75%44,4M
aa.aa

Shenzhen Seg A

6,73
6,886,71-1,90%6,27M
aa.aa

Sz Shenbao A

5,98
6,095,96-1,81%7,96M
aa.aa

Sz Real Est A

22,20
22,6521,93-1,42%4,82M
aa.aa

Tagen A

3,48
3,543,48-1,42%11,42M
aa.aa

Tellus A

14,90
15,0314,80-0,86%4,32M
aa.aa

Sz Topband A

9,82
9,949,77-0,51%11,44M
aa.aa

Yantian Port A

4,46
4,484,41+0,45%16,05M
aa.aa

Zhongjin A

6,54
6,566,43+0,62%88,53M
aa.aa

Chengdu Wintrue Holding

12,25
12,4912,20-1,05%14,04M
aa.aa

Haite High-Tech A

10,60
10,7910,39-1,58%40,65M
aa.aa

Sichuan Jiuzhou A

11,36
11,5411,30+0,26%8,19M
aa.aa

North Chemical Industries

21,07
21,6220,85-1,95%13,66M
aa.aa

Sc Shuangma A

23,12
23,2322,74+0,13%3,59M
aa.aa

Yahua Ind A

19,18
19,4518,86+1,86%34,06M
aa.aa

Tianyuan Tech A

8,73
8,778,60+1,51%13,67M
aa.aa

Sinosteel Tech A

4,97
5,034,95-1,00%9,66M
aa.aa

Skyworthdt A

9,65
9,729,54+0,73%13,53M
aa.aa

Stanley Fertlizr A

8,46
8,608,44-1,17%8,21M
aa.aa

Suning Uni A

1,90
1,941,86-1,55%33,99M
aa.aa

Suofeiya A

8,18
8,398,18-2,39%8,04M
aa.aa

Suzhou Anjie Technology A

15,93
16,1515,45+3,24%19,96M
aa.aa

Gold Mantis A

5,29
5,294,65+9,98%521,4M
aa.aa

Suzhou Good-Ark A

9,67
9,689,47+1,47%22,25M
aa.aa

Hesheng Mat A

63,43
63,9561,32+1,90%5,44M
aa.aa

Taiji Computer A

14,30
14,6414,15-0,90%6,85M
aa.aa

Innuovo Techn A

8,50
8,588,40+1,07%11,83M
aa.aa

BBMG Jidong Cement

3,56
3,603,54-0,84%6,77M
aa.aa

Telling Tele A

8,35
8,478,28-0,60%17,84M
aa.aa

China Railway Materials

2,40
2,442,39-1,23%35,95M
aa.aa

Guangyu Dev A

8,04
8,378,03-4,85%43,31M
aa.aa

Tianrun Crank A

9,08
9,199,01-0,66%10,47M
aa.aa

Tibet Cheezheng A

20,58
21,0220,45-1,44%3,15M
aa.aa

Tibet Mineral A

23,51
23,8223,23+0,38%10,79M
aa.aa

Golden Horse A

16,57
17,0016,46-2,93%18,75M
aa.aa

Vcg A

18,05
18,4217,71-0,72%31,92M
aa.aa

Wasu Media Holdings A

6,82
6,876,75-0,58%7,97M
aa.aa

Gd Wedge A

28,25
28,6127,05+4,05%13,21M
aa.aa

Weichai Heavy A

25,06
25,1624,27+2,24%16,23M
aa.aa

Weifu Hi-Tech A

17,16
17,3217,16-0,98%4,58M
aa.aa

Western Metal A

43,61
44,5041,60+1,84%78,36M
aa.aa

CETC Cyberspace Security Tech

14,17
14,3413,920,00%9,85M
aa.aa

Wuhan Fingu A

10,45
10,9810,39-1,23%53,95M
aa.aa

Easyhome New Retail

2,23
2,272,19-1,76%52,35M
aa.aa

Offcn Education Tech

2,10
2,142,06-1,87%171,83M
aa.aa

Kingdomway Group A

16,10
16,6216,03-1,83%7,67M
aa.aa

Xt Electrochem A

12,64
12,7912,520,00%12,56M
aa.aa

Tecon Animal A

7,01
7,136,98-1,82%14,99M
aa.aa

Ductile Pipes A

3,70
3,733,69-0,80%35,21M
aa.aa

Xin Zhi Motor A

16,32
16,6016,19-0,61%3,13M
aa.aa

HBIS Resources

14,41
14,5514,12+1,12%10,17M
aa.aa

Yantai Tayho A

12,75
12,8912,45+2,33%22,91M
aa.aa

Valiant Co

14,27
14,3513,85+3,03%24,84M
aa.aa

Ygsoft A

5,47
5,555,43-0,73%22,68M
aa.aa

Yifan Xinfu A

10,61
10,8510,46-0,56%18,98M
aa.aa

Yotrio Group A

2,72
2,752,70-0,73%21,55M
aa.aa

YOOZOO Interactive

13,16
13,2712,44-1,64%100,93M
aa.aa

Longping Tech A

8,02
8,138,02-1,47%10,69M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,97
12,3911,93-0,75%15,83M
aa.aa

Yn Germanium A

101,59
105,5099,00+1,38%78,12M
aa.aa

Yunnan Salt Chem A

9,25
9,409,19-1,60%5,78M
aa.aa

Dun'An Environ A

10,08
10,2310,08-0,98%7,94M
aa.aa

Hailide A

5,24
5,295,21-0,19%6,22M
aa.aa

Hisoar Pharm A

5,40
5,535,37-2,00%13,74M
aa.aa

STO Express

14,19
14,3913,97+0,92%10,15M
aa.aa

Jiangshan Chem A

3,49
3,513,460,00%11,11M
aa.aa

Zhejiang Jingu A

8,45
8,698,38-1,97%19,28M
aa.aa

Jingxin Pharm A

14,05
14,5213,79-2,43%25,08M
aa.aa

Aerospace CH UAV

18,62
18,9018,43+0,05%17,14M
aa.aa

Qianjiang Moto A

11,28
11,4911,26-1,40%3,28M
aa.aa

Zhejiang Semir A

5,76
5,845,73-1,37%15,26M
aa.aa

Zhejiang Shibao A

14,62
14,9914,28+0,83%37,65M
aa.aa

Vie Science Tech A

9,44
9,519,37-0,11%3,94M
aa.aa

Wanliyang A

5,90
6,045,87-1,67%15,88M
aa.aa

Wanma Cable A

10,29
10,4510,24-1,15%11,79M
aa.aa

Zhejiang Weixing A

9,86
10,119,86-2,47%13,94M
aa.aa

Weixing New Mat A

8,33
8,478,33-1,65%8,74M
aa.aa

Xianju Pharm A

8,49
8,698,46-1,85%14,1M
aa.aa

Yinlun Machinery A

41,98
43,0341,40+1,25%15,21M
aa.aa

Pacific Shuanglin Bio pharmacy

10,90
11,7710,88-2,42%28,54M
aa.aa

Broad-Ocean A

7,30
7,377,24-0,68%24,37M
aa.aa

Zs Utilities A

11,03
11,1610,99-1,08%9,59M
aa.aa

Zhong Tong Bus A

10,36
10,3910,04+1,47%9,55M
aa.aa

Qixiang Chem A

5,02
5,104,87+2,03%25,1M
aa.aa

Jiaozuo Wanfang Aluminum

11,13
11,1710,87+0,18%32,76M
aa.aa

Shandong Hi-Speed Road&Bridge

4,92
4,964,90-0,40%5,01M
aa.aa

Wushang

7,10
7,187,07-1,25%5,26M
aa.aa

Yantai Moon Co Ltd

40,99
41,9240,26+0,24%34,05M
aa.aa

Shanghai Pret Composites

9,29
9,359,19+0,11%11,97M
aa.aa

Edifier Technology Co Ltd

9,82
9,959,75-0,71%6,98M
aa.aa

Beijing Originwater Technology

3,46
3,503,46-1,14%23,13M
aa.aa

COL Digital Publishing

24,66
25,3323,83-0,80%57,37M
aa.aa

Suzhou Sushi Testing Instrument

15,00
15,0714,77+1,42%9,67M
aa.aa

Xiamen Kehua Hengsheng

32,70
32,8631,97+1,74%28,78M
aa.aa

Titan Wind Energy Suzhou

6,54
6,656,49-1,51%28,68M
aa.aa

MLS Co Ltd

11,75
11,9211,51+0,77%49,55M
aa.aa

Zhaojin International Gold

17,640
17,72016,490+0,51%86,79M
aa.aa

Fujian Star Net Communic Ltd

32,67
34,7031,94+0,90%129,66M
aa.aa

China Tianying Inc

4,71
4,804,69-1,88%28,95M
aa.aa

Nanjing ESTUN Auto

34,75
34,9233,84+0,23%51,94M
aa.aa

Tianyu Digital Tech

8,140
8,6207,980-2,51%352,61M
aa.aa

Beijing Ultrapower Software

8,42
8,488,19+1,20%50,03M
aa.aa

Henan Hanwei Electronics Co

34,36
34,8033,95-0,58%6,48M
aa.aa

Anhui Anke BioTech Group

8,95
9,188,71+1,94%55,04M
aa.aa

Wuxi Boton Tech

22,20
22,3621,72+1,32%13,39M
aa.aa

Beijing Cisri Gaona Materials Tech

15,75
16,0015,64+0,25%7,35M
aa.aa

Hunan Zhongke Electric

13,59
13,9813,57+0,15%10,94M
aa.aa

Hwa Create Corp Ltd

13,31
13,5413,10-0,30%11M
aa.aa

Hubei Tech Semiconductors Co

24,49
24,5624,20+1,37%4,33M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,71
9,909,54-0,21%16,76M
aa.aa

Inner Mongolia Furui Med Sci

45,00
46,7044,60-2,98%9,86M
aa.aa

Zhuhai Orbita Control Eng

12,82
12,8412,55+1,10%13,56M
aa.aa

QITIAN Technology

6,58
6,756,48-0,75%15,09M
aa.aa

Beijing Sanju Environmental

3,70
3,733,59+1,09%39,46M
aa.aa

Beijing eGOVA

11,34
11,6911,16-2,49%24,75M
aa.aa

Nsing Tech

19,69
19,9519,25+0,66%30,89M
aa.aa

Sumavision Technologies

4,53
4,594,47-0,44%19,63M
aa.aa

Henan Yicheng

3,71
3,773,67-0,54%11,42M
aa.aa

Winall Hi tech Seed

5,26
5,305,22+0,19%6,78M
aa.aa

Wuhu Token Sciences

7,58
7,627,43+0,80%91,67M
aa.aa

Ningbo Shuanglin Auto Parts

22,95
23,2022,77-0,43%4,73M
aa.aa

Xiamen Changelight

19,00
19,2718,56-0,42%32,98M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,77
13,8413,39+1,40%7,16M
aa.aa

Hangzhou Shunwang Tech

18,86
18,8917,68+4,66%43,57M
aa.aa

Risen Energy

10,23
10,3710,030,00%24,18M
aa.aa

Tianjin Ringpu Bio Tech

19,25
19,9518,85-2,18%10,34M
aa.aa

Chengdu Galaxy Magnets

25,45
25,9024,93+1,80%5,54M
aa.aa

TSP Wind Power

8,13
8,218,02-0,25%14,17M
aa.aa

Xgd

19,26
19,6519,00-1,63%13,14M
aa.aa

Zhejiang Huace Film TV Co

7,19
7,297,02-0,69%58,44M
aa.aa

Anhui Tatfook Tech

8,44
8,648,31-1,40%16,1M
aa.aa

Walvax BioTech

13,28
13,5213,08-0,30%69,07M
aa.aa

Songcheng Performance Develop

6,01
6,126,01-1,48%25,3M
aa.aa

By health

10,13
10,2110,00+0,50%15,94M
aa.aa

Shenzhen Changhong Tech

16,64
17,0516,30+3,03%13,1M
aa.aa

Business intelligence of Oriental Nations

14,55
14,6413,82+4,60%80,31M
aa.aa

Wonders Information

5,28
5,345,180,00%18,56M
aa.aa

Hand Enterprise Solutions Co

17,36
18,4216,87+1,40%92,29M
aa.aa

Shanghai Tofflon Science Tech

14,48
14,8813,90+3,28%30,46M
aa.aa

Hi target Navigation Tech Co

6,30
6,356,20+0,16%6,1M
aa.aa

Huafon Microfibre Shanghai Co

4,32
4,434,32-1,14%15,77M
aa.aa

Beijing Jetsen Tech Co

5,10
5,204,99-0,78%129,4M
aa.aa

Qingdao Eastsoft Communic Tech

10,70
10,8710,60-0,28%3,49M
aa.aa

Wuhan PS Information Tech

12,64
12,7012,45+1,85%49,37M
aa.aa

Tongyu Heavy Industry

2,740
2,7902,720-1,44%58,24M
aa.aa

SDIC Intelligence Information Tech

10,74
10,9110,56-0,37%11,05M
aa.aa

Hybio Pharmaceutical

25,86
26,7225,33-2,49%60,24M
aa.aa

Focused Photonics Hangzhou Inc

12,90
12,9612,59+2,38%8,85M
aa.aa

Staidson Beijing Biopharma

25,03
25,8224,51-3,06%38,01M
aa.aa

Edan Instruments Inc

12,34
12,5812,09+1,73%6,02M
aa.aa

Zhenjiang Dongfang Electric Heat

4,490
4,5904,430+0,90%21,58M
aa.aa

Yantai Zhenghai Magnetic Mat

11,37
11,5311,23+1,52%12,23M
aa.aa

Shanghai Ganglian E Commerce

16,32
16,6816,11-0,61%7,17M
aa.aa

Beijing TRS Information Tech

14,52
14,9814,08-0,27%30,45M
aa.aa

Shanghai Sinyang Semiconductor

93,95
94,1691,50+2,68%6,41M
aa.aa

Zhejiang DiAn Diagnostics Co

20,76
21,4020,36-1,84%31,43M
aa.aa

Shanghai Kingstar Winning Software

7,73
7,977,59-1,53%68,49M
aa.aa

Zhejiang Kaishan Compressor

19,50
19,7119,20+0,52%7,55M
aa.aa

Luoyang Longhua Heat Trans Energy

10,25
10,309,93+4,17%46,88M
aa.aa

Hunan Er Kang Pharmaceutical

3,31
3,393,26-0,90%35,04M
aa.aa

Jsti Group

5,55
5,585,470,00%23,54M
aa.aa

Bringspring Science and Tech

6,06
6,175,96-0,66%21,1M
aa.aa

Shenyang Blue Silver Ind Auto

16,13
16,2515,87+0,44%4,51M
aa.aa

China Resources Boya Bio pharmaceutical

15,61
16,1615,45-0,70%10,83M
aa.aa

Leyard Optoelectronic

5,35
5,425,300,00%29,65M
aa.aa

Shenzhen Jufei Optoelectronics

7,28
7,307,18+0,83%32,73M
aa.aa

Ourpalm

4,19
4,274,10-1,18%70,63M
aa.aa

HC Semitek Corp

12,25
12,2911,90+2,34%36,76M
aa.aa

Sino Wealth Electronic Ltd

23,12
23,2522,75+1,18%6,65M
aa.aa

Yinbang Clad Material

10,09
10,169,88+1,41%14,23M
aa.aa

Changshu Tianyin Electromechan

37,25
37,5036,23+1,20%13,09M
aa.aa

Jiangsu Nata Opto Electr Material

58,71
59,1857,53+1,93%33,97M
aa.aa

Porton Fine Chemicals Ltd

21,87
22,1921,45-2,19%36,45M
aa.aa

Fujiansunter Pharma

99,46
103,9897,79-1,18%7,27M
aa.aa

Guangzhou Great Power

65,78
67,9564,90+1,32%19,07M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,53
21,0020,43-1,63%3,99M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,76
13,8913,69-0,29%4,02M
aa.aa

CECEP Solar Energy

4,33
4,454,32-2,26%44,55M
aa.aa

Infore Environment Technology

9,47
9,509,05+2,38%125,2M
aa.aa

Shanxi Blue Flame Holding

6,87
6,896,69+0,44%18,18M
aa.aa

Zhejiang Jinggong Science Tech

13,80
13,9013,71+0,29%4,93M
aa.aa

Huaming Power Equipment

20,11
20,6019,97-1,03%11,07M
aa.aa

Beijing Venustech

13,92
14,1413,71-1,14%24,84M
aa.aa

Chongqing Fuling Zhacai

11,31
11,5011,31-1,74%12,03M
aa.aa

Roshow Tech

6,29
6,386,24-0,63%58,8M
aa.aa

Yantai Dongcheng Pharma

13,17
13,4413,11-1,05%8,03M
aa.aa

B-Soft Co Ltd

3,64
3,713,57-0,82%23,32M
aa.aa

Sai MicroElectronics

31,72
32,0031,10+0,48%15,17M
aa.aa

Shenzhen Yinghe Tech

20,39
20,8020,24-0,83%9,15M
aa.aa

Beijing New Oriental Star Petro Eng

13,74
14,1313,60-1,29%9,77M
aa.aa

Beijing SuperMap Software

11,50
11,7811,40-0,26%8,49M
aa.aa

ShenZhen Yitoa Intelligent Control

17,27
17,4216,81+0,94%60,25M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46,13
46,4443,64-3,01%40,53M
aa.aa

Cecep Environmental Protection Equipment

5,33
5,465,31-2,20%13,91M
aa.aa

Zhejiang Jolly Pharma

14,94
15,4414,62+0,27%43,19M
aa.aa

Beijing Ctrowell Tech

19,06
19,2418,82+0,11%4,86M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,68
3,763,61-1,34%91,9M
aa.aa

Maccura Biotechnology

9,68
10,109,36+2,11%20,76M
aa.aa

Shenzhen Forms Syntron Info

21,24
21,8820,95-1,30%19,1M
aa.aa

Central China Land Media Co Ltd

12,08
12,1812,04-0,58%2,61M
aa.aa

Zhejiang Transfar Co Ltd

4,70
4,794,70-1,26%15,05M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,83
9,859,54+2,82%42,29M
aa.aa

Anhui Shenjian New Materials Co Ltd

11,92
12,1011,56+0,25%83,23M
aa.aa

Zhejiang Construction Investment

7,19
7,327,18-1,51%8,51M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,62
3,743,58-3,72%151,25M
aa.aa

Beijing Highlander Digital Technolo

16,76
16,7816,37+1,09%27,46M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,86
14,9814,68+0,47%5,61M
aa.aa

Sinocare Inc

16,40
16,7816,31-0,91%6M
aa.aa

Transportation Telecommunication Information Dev

61,49
62,8359,50+0,33%5,27M
aa.aa

Sinoseal Holding

28,41
28,8228,23-0,77%2,55M
aa.aa

Qingdao Gon Technology Co Ltd

59,64
61,2058,30-0,58%8,57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,50
18,0217,40-1,24%6,69M
aa.aa

GCL System

2,67
2,702,61-0,74%168,95M
aa.aa

Jiangsu Zhangjiagang

4,26
4,314,25-0,93%27,34M
aa.aa

Yankershop Food

47,67
49,0547,50-2,97%5,22M
aa.aa

Shenzhen FRD Science

38,70
41,0037,92+3,04%24,52M
aa.aa

Guangdong Topstar

35,70
36,3533,83+3,81%37,73M
aa.aa

Beijing Xinleineng Technology

29,34
30,2928,88-0,98%23,95M
aa.aa

Autek China

11,53
11,8511,49-1,87%10,41M
aa.aa

Rianlon

42,79
43,1541,01+3,61%5,76M
aa.aa

ArcherMind Tech Nanjing

28,72
29,3428,16-0,73%5,55M
aa.aa

Shenzhen Kangtai Bio

12,69
13,1512,62-0,70%19,61M
aa.aa

Genimous Tech

7,36
7,727,01+4,84%219,47M
aa.aa

Shandong Dawn

24,72
24,8424,21+0,82%6,06M
aa.aa

Zhejiang Huatong

8,29
8,578,14-2,93%20,87M
aa.aa

Wuxi Best

21,83
22,4921,60-0,91%10,7M
aa.aa

Malion New Materials

9,38
9,409,15+2,63%16,6M
aa.aa

Zhejiang Tiantie Industry

5,21
5,415,13-2,98%48,78M
aa.aa

Nanjing Hanruibalt

35,64
36,5035,35-1,22%9,03M
aa.aa

Jiangsu Jiejie Microelectronics

26,87
27,2926,39+0,67%17,25M
aa.aa

Shanghai Fullhan Microelectronics

75,91
77,6074,20+0,33%14,09M
aa.aa

Shanghai Huace Navigation

28,74
28,9928,10+4,02%16,99M
aa.aa

SonoScape Medical

20,69
21,4120,61-0,72%5,08M
aa.aa

Fibocom Wireless

20,02
20,9720,01-3,14%22,66M
aa.aa

Jiangsu Zhengdan Chemical

14,65
14,9614,60-1,08%4,52M
aa.aa

Suzhou Crystal Clear Chemical

13,34
13,4313,10+2,38%39,74M
aa.aa

XiaMen HongXin Electron-tech

36,31
36,3235,20+2,28%27,32M
aa.aa

Jiangsu Leili Motor

26,75
27,2026,44-0,67%4,98M
aa.aa

Client Service

9,06
9,598,71-2,79%51,01M
aa.aa

Konfoong Materials

255,90
257,50248,80+1,94%11,98M
aa.aa

Shenzhen Suntak Circuit

13,03
13,0512,76+2,12%24,23M
aa.aa

Zhejiang Jiemei Electronic

73,06
75,8372,01-2,31%24,66M
aa.aa

Chow Tai Seng Jewellery

12,33
12,4612,30-1,04%3,7M
aa.aa

Shenzhen MeiG Smart

38,00
38,8837,39-0,13%5,97M
aa.aa

GCL Energy Technology

15,44
16,2615,40-6,08%104,74M
aa.aa

Bestway Marine Energy

6,270
6,4406,100+2,12%99,81M
aa.aa

Guangdong Create Century Intelligent Equipment

13,95
14,2613,50-0,21%76,07M
aa.aa

Shenzhen InfoGem

30,33
30,9329,73-0,49%34,8M
aa.aa

INKON Life Technology

8,40
8,457,77+6,06%40,31M
aa.aa

Csg Smart Science

10,51
10,5910,37+0,19%17,74M
aa.aa

Unilumin

5,27
5,305,21+0,38%9,92M
aa.aa

Jiangxi Firstar Panel Technology

2,69
2,722,650,00%16,32M
aa.aa

Kunshan Kinglai Hygienic Materials

59,82
60,4558,40+1,20%14,81M
aa.aa

Aba Chemicals

5,24
5,405,16-0,76%21,76M
aa.aa

HuBei SanFeng Intelligent

6,59
6,666,45-1,05%32,14M
aa.aa

Hangzhou Hirisun Tech

12,29
12,4912,21-0,73%9,56M
aa.aa

Shenzhen Microgate Tech

19,24
19,9317,28+11,09%215,56M
aa.aa

Beijing Watertek Information Tech

3,74
3,813,69-0,80%26,96M
aa.aa

Dongguan Eontec

14,77
14,8014,31+1,72%27,58M
aa.aa

Motic Xiamen Electric

13,12
13,3213,02-0,91%3,43M
aa.aa

Shenzhen Sunline Tech

9,29
9,559,18-1,48%14,81M
aa.aa

Kyland Tech

18,88
19,2718,63-0,79%11,92M
aa.aa

Hangzhou Sunrise Tech

11,96
12,1911,92-1,56%4,57M
aa.aa

Zhejiang Wolwo Bio-Pharma

25,87
26,5625,32+0,19%18,27M
aa.aa

Digiwin Software

36,18
38,2335,38-1,15%13,23M
aa.aa

Shenzhen Ysstech Info-Tech

14,21
14,5213,98-0,98%24,7M
aa.aa

East Group

4,72
4,834,69-1,87%18,2M
aa.aa

Suzhou SLAC Precision

16,11
16,2415,10+6,90%33,88M
aa.aa

Nsfocus Information Tech

7,79
7,957,03+6,86%106,38M
aa.aa

XiAn Tian He Defense

11,71
12,1011,32+2,09%33,57M
aa.aa

Zhejiang Garden Bio-chemical

15,93
16,2815,48+1,66%40,26M
aa.aa

Beijing Strong Biotech

12,08
12,2111,88+0,42%6,51M
aa.aa

Guangdong Yizumi Machinery

20,73
21,2020,60-1,61%4,52M
aa.aa

Lizhong Sitong Light Alloys

18,67
18,8718,52-0,32%3,93M
aa.aa

Mianyang Fulin Machining

16,23
16,5616,02+0,74%27,95M
aa.aa

Shanghai Fortune Techgroup

12,71
12,9612,58+0,08%9,41M
aa.aa

Zhejiang Zhongjian Tech

76,30
78,9775,45-3,42%3,34M
aa.aa

Jolywood Suzhou Sunwatt

6,25
6,326,130,00%14,68M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,90
13,1812,67-0,85%10,03M
aa.aa

Shenzhen Click Tech

15,89
15,9615,51+0,82%9,89M
aa.aa

Guangdong Kinlong Hardware

15,04
15,3814,92-2,15%4,07M
aa.aa

Guangzhou Haozhi Industrial

72,97
73,5671,29+0,91%11,89M
aa.aa

Guangdong Dowstone Tech

18,79
19,1418,58-0,69%18,74M
aa.aa

GuoChuang Software

25,66
26,2425,10-0,70%8,42M
aa.aa

Jafron Biomedical

16,21
16,7816,12-0,98%11,46M
aa.aa

Jiangsu Jiangyin Bank

3,89
3,943,88-1,52%41,38M
aa.aa

Xizang GaoZheng Explosive

56,74
57,9953,01+2,98%18,56M
aa.aa

BIEM.L .FDLKK Garment

26,08
26,3225,56-0,23%8,56M
aa.aa

Guangzhou KDT Machinery

18,29
18,3717,91+1,16%2,97M
aa.aa

Fujian Boss Software

8,74
9,018,57-1,58%22,13M
aa.aa

Betta Pharma

68,69
70,7867,58+0,32%12,62M
aa.aa

Wuhan Jingce Electronic

223,44
230,00220,20-0,36%6,44M
aa.aa

Shenzhen Senior Tech Material

14,95
15,5614,36+2,96%120,57M
aa.aa

T&S Communications

161,50
161,96147,60+7,87%22,18M
aa.aa

Shenyang Xingqi Pharma

41,40
42,6741,13-1,59%7,92M
aa.aa

Shenzhen Rongda Photosensitive

32,11
32,1931,20+2,82%17,92M
aa.aa

BeiJing Certificate Authority

21,88
22,5021,66-0,91%2,79M
aa.aa

XiAn ChenXi Aviation

10,28
10,6810,06+1,88%20,3M
aa.aa

Goke Microelectronics

174,11
175,60168,04+4,61%10,58M
aa.aa

Shenzhen Fine Made

64,19
64,4061,82+2,70%10,75M
aa.aa

Gosuncn A

4,64
4,694,57+0,22%29,97M
aa.aa

BGI Genomics

40,64
41,8540,25-3,10%9,91M
aa.aa

Shanghai Phichem A

36,94
37,0436,16+3,10%30,95M
aa.aa

Jinlongyu A

21,26
21,9021,06-2,12%8,51M
aa.aa

Shandong Intco Medical

48,05
50,1847,75-3,07%7,04M
aa.aa

Chengdu IT Academy Sciences

22,90
23,5122,73-1,04%4,65M
aa.aa

Electric Connector

42,64
43,4042,20+1,45%12,73M
aa.aa

Wuxi Longsheng Tech

21,76
22,1521,55-0,87%4,84M
aa.aa

Longshine Tech

11,46
11,6011,31-0,69%13,19M
aa.aa

Amoy Diagnostics

19,53
19,9419,38-1,11%11,93M
aa.aa

Guangzhou SiE Consulting

29,60
29,7427,92+4,45%19,82M
aa.aa

Yantai China Pet Foods

30,00
31,6029,88-5,21%15,33M
aa.aa

Hunan Keli Motor

9,44
9,589,33-0,63%5,88M
aa.aa

Guizhou Chanhen Chemical

33,23
33,8733,16-0,95%4,04M
aa.aa

Shenzhen Sinexcel Electric

45,33
46,7945,00-1,35%14,27M
aa.aa

Ningbo ZhongDa Leader

77,56
78,5076,20-0,68%10,45M
aa.aa

Wenzhou Yihua Connector

59,98
60,2058,35+2,88%8,14M
aa.aa

Huachangda Intelligent

3,89
3,943,85-0,51%11,12M
aa.aa

Huizhou Speed Wireless

19,05
19,1418,15+5,77%42,18M
aa.aa

Double Medical Tech

44,85
45,8944,68-0,88%1,58M
aa.aa

Zhejiang Tianyu Pharma

22,37
22,8222,21-1,06%2,49M
aa.aa

Foryou

26,30
26,9826,00+0,19%5,73M
aa.aa

Hunan Jiudian Pharma

12,62
13,1511,44+7,96%37M
aa.aa

Focus Lightings Tech

8,28
8,288,02+0,12%26,83M
aa.aa

Foran Energy

10,64
10,8110,60-1,30%5,42M
aa.aa

Zhejiang Changsheng A

65,25
65,4164,18+0,05%6,5M
aa.aa

Jiangxi Xinyu Guoke A

21,75
22,1021,57+0,51%2,49M
aa.aa

ApicHope Pharmaceutical

38,72
39,3337,62+0,60%14,47M
aa.aa

PharmaBlock Sciences A

54,77
55,5552,83-0,04%35,65M
aa.aa

Zhuzhou Hongda A

55,80
55,8653,91+3,26%12,45M
aa.aa

Aoshikang Tech A

56,75
57,1955,33+1,98%5,25M
aa.aa

Eaglerise Electric A

26,44
27,4026,18-1,34%18,29M
aa.aa

Jones Tech A

67,36
67,3667,36+20,01%4,25M
aa.aa

DBG Tech A

20,93
21,3620,50-0,19%10,98M
aa.aa

Xiamen Intretech A

23,41
24,4923,00+1,34%16,95M
aa.aa

Wondershare Tech A

54,86
56,6353,54+0,13%10M
aa.aa

Guangdong Aofei Data A

23,75
24,1821,71+7,08%120,24M
aa.aa

China Express Airlines A

6,40
6,486,34-0,93%29,64M
aa.aa

Runjian Communication A

57,01
57,3654,27+3,09%23,58M
aa.aa

Cendes A

25,24
25,9424,81-2,74%4,36M
aa.aa

Richinfo Tech A

21,87
24,0620,28+9,08%43,84M
aa.aa

Zhejiang Fenglong Electric A

51,23
52,0049,81-0,33%6,24M
aa.aa

Wuhan Raycus Fiber A

36,65
36,7235,70+2,69%16,51M
aa.aa

Chengdu Spaceon

16,88
16,8816,54+1,99%3,99M
aa.aa

Bank Zhengzhou

1,76
1,781,75-0,56%79,22M
aa.aa

Xinjiang Com

10,63
10,7610,56-1,21%7,84M
aa.aa

Yusys Tech

15,76
16,2115,58-1,56%13,44M
aa.aa

Bank Qingdao

5,67
5,735,64-1,22%25,7M
aa.aa

New Hope Dairy

15,81
16,5315,63-4,12%10,22M
aa.aa

Vats Liquor

11,55
11,8211,41-2,70%5,72M
aa.aa

Suzhou Hengmingda

59,31
59,9858,05+2,29%5,16M
aa.aa

Jiangsu Lihua Animal

18,30
18,6118,24-1,08%5,39M
aa.aa

Qingdao Rural

2,93
2,962,92-1,01%51,73M
aa.aa

Jushri Tech

32,30
32,4031,15+1,96%17,67M
aa.aa

Zhejiang Merit

24,38
25,1523,36+2,09%33,73M
aa.aa

Hangzhou Dptech

16,47
16,9716,16-0,42%12M
aa.aa

Shenzhen Dynanonic

47,63
48,4846,90+2,08%13,25M
aa.aa

Guangdong South New Media

33,60
34,0733,48-1,26%1,68M
aa.aa

Lakala Payment

15,37
15,7415,21-1,16%26,69M
aa.aa

Zhejiang Windey

12,06
12,4711,98-2,74%13,97M
aa.aa

Sinofibers Technology

24,23
24,7824,08+0,25%6,8M
aa.aa

Wuhan DR Laser

121,45
121,88116,18+4,43%7,3M
aa.aa

Xi An Triangle Defens

21,59
22,0421,41+0,14%10,01M
aa.aa

Qingdao Huicheng Environmental

76,50
79,4973,00+2,88%18,59M
aa.aa

Three Squirrels

17,62
17,9217,41-2,27%9,76M
aa.aa

Colibri Tech

41,28
41,5739,95+4,03%20,14M
aa.aa

Jade Bird Fire Alarm

8,20
8,408,18-1,44%7,45M
aa.aa

Bear Electric

33,48
33,7632,71-1,99%1,94M
aa.aa

Ruida

18,90
19,3818,79-2,12%4,34M
aa.aa

Onechance

24,82
25,3524,32-0,72%6,41M
aa.aa

Lucky Harvest

33,11
33,2031,74+4,51%14,17M
aa.aa

Grg Metrology

17,53
17,7617,41-0,23%3,15M
aa.aa

Jiangsu Sidike

48,70
49,3047,74+1,44%22,24M
aa.aa

Jiamei Food Pack

14,02
14,4613,74-1,82%48,06M
aa.aa

Hiecise Precision

24,94
25,5924,58-2,54%8,04M
aa.aa

Streamax Tech

52,37
52,6051,18+0,34%2,58M
aa.aa

Poco Holding 

78,17
78,6974,92+4,52%13,46M
aa.aa

Eit Environmental

16,31
16,7816,17-1,69%5,83M
aa.aa

Zhuhai Bojay

99,99
99,9996,43+3,70%8,61M
aa.aa

Injet Electric

55,38
56,0054,58+0,31%3,59M
aa.aa

Shandong Dongyue

17,03
17,4116,48+3,59%59,86M
aa.aa

Sineng Electric

26,72
27,2626,60-1,04%14,69M
aa.aa

China Leadshine

60,42
61,4659,10-1,45%15,34M
aa.aa

Sichuan Anning Iron

26,04
26,1525,81+0,31%2,25M
aa.aa

Beijing Bei

26,15
26,5025,93+0,89%3,38M
aa.aa

Northking Info

10,98
11,2910,88-2,05%14,2M
aa.aa

Haomei New Material

23,30
23,3021,01+10,01%6,05M
aa.aa

Maxvision Tech

53,05
53,4551,76-0,75%15,75M
aa.aa

Kanghua Biological

48,84
50,8548,42-0,53%3,22M
aa.aa

Dk Electronic

63,17
64,0061,18+2,50%5,16M
aa.aa

Capitalonline Data

21,69
21,6920,09+5,14%57,99M
aa.aa

Xinqianglian

27,00
28,4826,75-4,26%14,15M
aa.aa

Toland

31,40
31,8530,52+2,25%4,44M
aa.aa

Dongguan Aohai

39,00
39,9538,49-0,99%5,1M
aa.aa

Metron New Material

17,26
17,3216,93+1,11%10,8M
aa.aa

Shenzhen Honor

228,31
231,67224,05+3,00%6,32M
aa.aa

Tansun Tech

15,71
15,9615,37-0,44%11,54M
aa.aa

Qingdao Sentury

13,92
14,1513,84-1,21%7,24M
aa.aa

Winner Medical

29,07
29,5428,92-0,92%3,68M
aa.aa

Chongqing Baiya

13,17
13,6313,03-2,95%10,45M
aa.aa

Shaanxi Zhongtian

50,00
50,3849,20+0,38%2,27M
aa.aa

Guangzhou Ruoyuchen

27,99
28,5727,50-2,24%10,25M
aa.aa

Guanglian Aviation

24,42
24,6323,78+0,58%11,83M
aa.aa

Xinxiang Richful Lube

27,78
28,4027,75-1,70%3,06M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36,15
36,3035,54+1,32%6,61M
aa.aa

Henzhen Zhaowei Machinery

81,98
83,5381,39+0,80%3,37M
aa.aa

Shandong Nanshan

10,51
10,6110,43-0,38%3,95M
aa.aa

Shenzhen Farben Information Technology Co

14,93
15,2814,77-0,80%6,78M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,70
18,0017,51-1,01%4,64M
aa.aa

Southern Power Grid

5,44
5,645,38-3,20%42,04M
aa.aa

Ningbo Zhenyu Technology Co

105,50
108,36104,31+1,09%9,51M
aa.aa

Chutian Dragon Co

11,74
12,1611,64-2,09%16,25M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,75
33,5532,54-2,00%6,74M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,92
12,0611,83+0,08%6,88M
aa.aa

Ningbo Hengshuai Co

77,10
78,6275,66-0,59%1,83M
aa.aa

Ligao Foods Co

25,73
26,3625,25+0,23%5,11M
aa.aa

Sanhe Tongfei Refrigeration Co

75,00
76,1873,38+2,53%5,55M
aa.aa

Shanghai Hajime Advanced Material Technology Co

25,58
25,9925,33-0,85%2,8M
aa.aa

Essence Fastening Systems Shanghai Co

85,09
85,6481,20+2,23%10,97M
aa.aa

Hunan Valin Wire Cable Co

14,99
15,1314,71-0,07%12,96M
aa.aa

Qingdao Baheal Medical

26,89
28,4024,63+6,71%25,96M
aa.aa

Guangdong Shenling Environmental Systems Co

92,60
94,4890,68+2,89%14,61M
aa.aa

CIMC Vehicles Group Co

7,79
7,877,70-0,38%12,88M
aa.aa

XiAn Sinofuse Electric Co

90,80
91,2089,50+1,10%1,58M
aa.aa

Dongguan Yiheda Automation Co

26,66
27,0826,35-0,89%6,63M
aa.aa

Shandong Weifang Rainbow Chemical Co

50,91
51,8650,64-0,53%727,84K
aa.aa

Shenzhen Jove Enterprise

155,88
159,86132,60+11,74%14,62M
aa.aa

Sino Biological

130,15
132,88116,80+8,46%14,43M
aa.aa

Chengdu RML Technology Co

31,70
31,9531,40+0,16%2,56M
aa.aa

China Railway Special Cargo Logistics

3,51
3,543,50-0,57%5,3M
aa.aa

MotoMotion China

34,25
35,1434,01-2,37%2,04M
aa.aa

Henan Liliang Diamond

60,74
60,9958,88+2,91%9,82M
aa.aa

Shandong Kaisheng New Materials

16,85
17,0516,500,00%4,42M
aa.aa

Kidswant Children Products

7,19
7,387,14-2,57%14,86M
aa.aa

Acrobiosystems

90,21
91,5085,55+2,27%21,06M
aa.aa

Cofoe Medical Technology

50,15
51,0849,20+0,30%1,84M
aa.aa

Shenzhen Urban Transport Planning Center

18,98
19,4418,74-1,15%6,6M
aa.aa

ShenZhen QiangRui Precision Technology

114,45
114,97111,81+2,46%4,95M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

46,06
46,9745,31-1,94%3,71M
aa.aa

Hui Lyu Ecological Technologys

41,47
41,9040,10-0,29%41,45M
aa.aa

Dr

22,88
23,0622,72-0,52%610,5K
aa.aa

Wuhan Tianyuan Environmental Protection

15,12
15,6414,71-1,11%29,31M
aa.aa

Xiamen Voke Mold Plastic Engineering

88,01
89,9885,69+2,70%6,26M
aa.aa

Bank of Lanzhou

2,12
2,152,12-0,93%59,79M
aa.aa

Mingyue Optical Lens

29,23
29,6929,07-0,81%1,33M
aa.aa

YD Electronic Tech

78,35
80,8174,98+8,79%15,96M
aa.aa

Anhui Tongguan Copper Foil

123,05
124,09117,00+3,20%43,51M
aa.aa

Hualan Biological Bacterin

18,11
18,5217,92-0,22%5,46M
aa.aa

CATARC Automotive Proving Ground

5,15
5,225,14-0,96%6,5M
aa.aa

Ganzhou Tengyuan Cobalt New

48,39
49,1747,86+0,17%7M
aa.aa

Guangdong Taienkang Pharmaceutical

20,65
21,0520,29+0,34%4,23M
aa.aa

Hunan Junxin Environmental

13,46
13,6713,46-1,17%2,83M
aa.aa

Beijing CTJ Information Technology

17,47
17,7917,22-0,17%3,25M
aa.aa

Hubei DOTI Micro Technology

205,40
206,80195,88+4,30%6,49M
aa.aa

Jiangsu Ruitai New Energy Materials

16,66
16,8416,41+1,46%8M
aa.aa

Beijing China Sciences Runyu

5,45
5,485,41-0,18%10,03M
aa.aa

Xinjiang Lixin Energy

13,75
14,7913,74-9,95%150,04M
aa.aa

Holly Futures

7,57
7,757,52-1,69%7,64M
aa.aa

Semitronix

74,90
75,0972,75+1,77%4,88M
aa.aa

Jwipc Technology

85,39
86,4983,15+1,78%9,02M
aa.aa

Easy Click Worldwide Network

36,40
38,6335,31-2,67%100,28M
aa.aa

Longkou Union Chemical

58,45
59,9054,50+3,56%7,37M
aa.aa

Jiangsu Tongxingbao Intelligent

11,33
11,4811,20-0,35%3,8M
aa.aa

Linktel Technologies

302,48
304,00285,50+3,06%7,99M
aa.aa

Shenzhen Hello Tech Energy

44,65
45,4944,42-1,30%838,77K
aa.aa

HONG RI DA Technology

81,42
82,2579,19+2,51%1,68M
aa.aa

Mehow Innovative

17,33
17,6417,01-0,91%9,65M
aa.aa

Hydsoft Technology

40,85
41,3939,90+2,13%9,59M
aa.aa

Long Young Electronic Kunshan

54,48
54,9352,89+3,67%7,41M
aa.aa

BMC Medical

47,58
47,6045,84+2,88%2,79M
aa.aa

Huaxia Eye Hospital

16,44
16,9016,33-0,30%5,14M
aa.aa

Glory View Technology

221,86
223,68197,00+8,58%31,07M
aa.aa

Shijiazhuang Shangtai Technology

54,13
56,6653,29+0,69%6,67M
aa.aa

Ferrotec An Hui Technology

35,54
35,6434,71+2,90%13,53M
aa.aa

Chuzhou Duoli Automotive Technology

18,19
19,4316,31+0,39%15,45M
aa.aa

Sichuan Rongda Gold

46,36
46,4943,94+1,76%17,18M
aa.aa

Hubei Hongyuan Pharmaceutical

21,27
21,8821,00+0,14%7,75M
aa.aa

Zhejiang Taotao Vehicles

254,57
257,75246,02-0,53%970,32K
aa.aa

Shenzhen CECport Technologies

23,38
23,4222,96+1,87%16,13M
aa.aa

Sanbo Hospital Management

57,63
58,8256,74-2,39%12,17M
aa.aa

Shenzhen Manst Tech

31,30
31,9230,96-0,63%1,26M
aa.aa

Hengbo Holdings

62,14
65,0060,67-2,17%3,16M
aa.aa

Hicon Network Technology Shandong

19,44
20,0119,18-2,31%7,61M
aa.aa

Guangdong Mingyang Electric

39,70
41,2839,32-3,36%10,58M
aa.aa

Longhorn Auto

103,20
104,75102,00+0,24%1,18M
aa.aa

Shandong Hitech Spring Material

68,28
72,3867,50+0,23%13,58M
aa.aa

Shenzhen Zesum Technology

175,50
178,40167,21+4,44%6,13M
aa.aa

Sailvan Times

22,59
23,1322,35-1,61%5,32M
aa.aa

Harbin Fuerjia Technology

24,59
25,2724,51-2,46%2,72M
aa.aa

Tianjin Guoan Mengguli New

16,34
16,7716,23-0,49%8,7M
aa.aa

Googol Technology

26,66
26,7126,15+1,02%5,25M
aa.aa

Jiujiang Defu Technology

95,02
95,8388,58+5,70%36,27M
aa.aa

Zhejiang Sling Automobile Bearing

88,92
92,1787,70-2,39%10,31M
aa.aa

Guangdong Feinan Resources

23,06
23,3522,77-0,52%6,92M
aa.aa

SFC Holdings

6,58
6,666,51-0,30%3,62M
aa.aa

Guangdong Suqun New Material

119,80
121,00107,60+14,96%13,73M
aa.aa

Shenzhen Ampron Technology

67,64
69,8866,80-2,11%4,91M
aa.aa

Dalian Dalicap Technology

27,64
28,0527,00+1,39%27,62M
aa.aa

XiAn NovaStar Tech

142,68
143,89141,63-0,45%333,02K
aa.aa

Pamica Technology

89,92
92,3087,43+4,00%4,19M
aa.aa

Guangdong Huicheng Vacuum

169,00
172,00163,80+0,91%3,4M
aa.aa

Sinolong New Materials

19,63
19,7219,45+0,67%2,45M
aa.aa

Ugreen

51,56
52,3850,99-0,44%1,96M
aa.aa

Flaircomm Microelectronics

87,52
88,8887,07+0,40%537,85K
aa.aa

Hebei Broadcasting Wireless Media

21,16
22,0521,00-3,51%11,55M
aa.aa

Zhonghe Shangda

23,35
23,5723,21-0,26%2,5M
aa.aa

Sichuan 6912 Communication

107,26
108,21105,20+0,59%752,51K
aa.aa

Suzhou Tianmai Thermal Technology

255,90
269,97246,40+5,01%3,08M
aa.aa

Hanshow Technology

42,28
43,3741,98-1,70%4,96M
aa.aa

Shenzhen SOFARSOLAR

24,31
25,0524,06-1,26%4,22M
aa.aa

CAC Nantong Chemical

23,12
23,8223,08-2,94%3,06M
aa.aa

Ongoal Tech

70,21
71,3968,93+0,31%1,89M
aa.aa

HENGHUI Technology

45,90
46,1645,25+1,55%2,36M
aa.aa

Higold

39,25
40,6938,85-2,85%2,14M
aa.aa

Shanghai C D INNOSTIC Medical

24,50
24,5723,00+3,64%9,96M
aa.aa

MarcoPolo Holdings

14,84
15,2214,77-1,92%3,66M
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.