Investing.com – wiodący portal finansowy
Otwórz aplikację

SZSE 700 (SZ700I)

Shenzhen
Wartość w CNY
8.528,33
-88,62(-1,03%)
Zamknięty·

Elementy SZSE 700

Potencjał wzrostu

Advanced A

17,01
17,6016,92-2,07%19,24M
aa.aa

Wenergy A

7,40
7,487,37-0,40%16,06M
aa.aa

Andon Health A

67,60
69,1966,66-0,62%17,79M
aa.aa

Angang Steel A

2,06
2,082,03+1,48%41,17M
aa.aa

Honglu Steel Con A

20,65
21,0520,18+2,08%9,21M
aa.aa

Jiangnan Chemica A

5,16
5,225,12+1,18%19,14M
aa.aa

Jinhe Industrial A

21,07
21,4520,42+3,49%10,18M
aa.aa

Apeloa A

22,35
22,5121,33+3,95%23,83M
aa.aa

China Merchants Property Operation Service

9,18
9,288,90+3,03%12,64M
aa.aa

Beibuwan Port A

12,18
12,3211,61+3,22%71,7M
aa.aa

Beijing Bdstar A

28,48
29,1028,390,00%11,27M
aa.aa

Dabeinong Tech A

3,46
3,583,24+5,81%259,17M
aa.aa

Shunxin A

11,03
11,1610,47+5,35%26,6M
aa.aa

Utour Travel A

5,55
5,645,43+1,09%25,86M
aa.aa

Zhongk Sanhuan A

11,74
12,0511,66-1,34%28,05M
aa.aa

Beyondsoft A

9,94
10,179,85+2,05%25,64M
aa.aa

Bohai Leasing A

4,56
4,684,50+1,11%92,15M
aa.aa

C&S Paper A

7,11
7,197,02+1,28%12,42M
aa.aa

Mz Plastic A

4,34
4,444,33-1,14%22,18M
aa.aa

Castech Inc A

64,40
68,6563,95-2,76%17,55M
aa.aa

Up Optotech A

40,55
42,0840,24-2,24%4,15M
aa.aa

Qianhong Biophar A

6,56
6,656,54-0,15%9,93M
aa.aa

Cd Hi-Tech Dev A

53,40
55,6953,00-1,13%13,97M
aa.aa

Chengdu Hongqi Chain A

4,75
4,814,69-0,63%28,82M
aa.aa

Leejun Industry A

8,68
8,898,65+0,23%23,53M
aa.aa

Xingrong Invest A

7,22
7,387,20-1,77%16,95M
aa.aa

Chengzhi A

6,47
6,706,42-2,27%43,82M
aa.aa

Hunan Silver

11,220
11,68011,140-3,19%246,61M
aa.aa

Cn Camc Engine A

8,54
8,658,49+0,35%19,76M
aa.aa

Intl Container A

9,39
9,418,88+5,98%56,79M
aa.aa

National Accord A

20,19
20,3420,02+0,70%2,87M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,18
6,336,16-1,44%27,2M
aa.aa

Surekam A

7,75
7,937,71+0,39%14,83M
aa.aa

Addsino

14,61
15,2514,23+2,89%101,53M
aa.aa

C.Q. Pharmaceutical Holding

5,32
5,395,290,00%19,91M
aa.aa

Zy Tungsten A

23,70
24,6223,47-2,79%19,76M
aa.aa

Citic Helicop A

13,87
14,1213,83+0,29%9,04M
aa.aa

Sinotruk Jinan Truck

21,96
22,1521,41+2,66%12,77M
aa.aa

Tinergy Chemical

4,28
4,354,27-0,70%39,21M
aa.aa

Bbca A

5,15
5,204,92+4,04%38,45M
aa.aa

Grandjoy Holdings

2,30
2,362,22+3,60%78,12M
aa.aa

Csg Holding A

3,72
3,763,70+0,27%18,96M
aa.aa

Dalian Huarui Heavy Industry A

5,17
5,245,16+0,58%20,56M
aa.aa

Dehua Tb A

12,73
12,9212,52+1,19%7,66M
aa.aa

Techo Telecom A

11,10
11,4011,05+1,37%20,3M
aa.aa

Dongfang Elect A

11,17
11,3211,10-0,18%10,56M
aa.aa

Dongguan Devel A

10,07
10,1810,01+0,50%7,32M
aa.aa

Eastcompeace A

17,06
17,9516,62+3,58%72,67M
aa.aa

Eternal Asia A

4,35
4,444,330,00%44,39M
aa.aa

Hangjin Technology

12,24
12,5912,18-1,77%13,32M
aa.aa

Focus Tech A

26,46
27,1825,72+3,48%12,03M
aa.aa

Fspg Hi-Tech A

12,19
12,5012,08+0,08%45,26M
aa.aa

Fujian Snowman A

14,32
14,7913,70+1,78%159,68M
aa.aa

Gansu Jingyuan A

2,560
2,5902,530-0,39%77,29M
aa.aa

Shangfeng Cement A

14,89
15,1914,64+1,85%25,11M
aa.aa

Cetc Potevio Science Tech

15,96
16,4715,90-0,31%10,88M
aa.aa

Gepic Energy Development A

7,22
7,337,20-0,14%18,53M
aa.aa

Glodon Software A

8,86
9,128,68+3,02%39,91M
aa.aa

Goldcup Elec A

11,26
11,5811,20-2,00%11,33M
aa.aa

Goldenmax International Tech A

64,61
71,6963,80-5,78%51,53M
aa.aa

Gd Advertising A

6,74
6,956,60+1,97%121,54M
aa.aa

Alpha Animation A

8,48
8,678,38+1,31%44,45M
aa.aa

Baolihua A

4,95
4,974,90+0,81%52,26M
aa.aa

Gd Chj Industry A

9,67
9,869,50+2,22%20,72M
aa.aa

Dongfang Precisn A

14,77
15,1314,72-1,27%14,13M
aa.aa

Fenghua Adv A

48,41
51,6347,97-4,37%86,57M
aa.aa

Goworld A

14,49
15,4214,34-3,27%36,33M
aa.aa

Guangdong Guangzhou Daily Media

9,50
9,979,20+1,28%106,04M
aa.aa

Guangdong Homa Appliances A

9,27
9,469,23-1,07%13,31M
aa.aa

Gd Hongtu Tech A

8,73
8,928,70-0,80%3,9M
aa.aa

Topsec Technologies

6,65
6,896,58+2,15%82,86M
aa.aa

Gd Hydropower A

3,18
3,223,17+0,32%14,12M
aa.aa

Gd Express Dev A

13,04
13,1912,93-0,99%10,81M
aa.aa

Shenglu Telecom A

8,17
8,398,09-1,45%18,08M
aa.aa

Tapai Group A

7,09
7,217,070,00%11,44M
aa.aa

Shenzhen Chengxin Lithium

29,47
31,0029,29-3,44%24,7M
aa.aa

Guangdong Xinbao A

11,15
11,2311,00+1,64%4,63M
aa.aa

Zhongsheng Pharm A

24,64
25,1324,51-1,00%9,97M
aa.aa

Guitang A

19,84
20,2019,74-0,15%17,18M
aa.aa

Zhujiang Brewery A

8,68
8,778,65-0,23%4,53M
aa.aa

Guizhou Tyre A

4,35
4,404,34+0,23%19,63M
aa.aa

Qianyuan Power A

19,40
19,6419,35-0,26%3,56M
aa.aa

Xinbang Pharm A

3,00
3,042,99+0,33%20,74M
aa.aa

CHN Energy Changyuan Electric Power

4,02
4,084,00+0,25%33,77M
aa.aa

Guoguang Elec A

9,14
9,409,07-0,44%22,02M
aa.aa

Guomai Tech A

6,95
7,086,91+0,29%9,8M
aa.aa

Strait Shipping A

7,09
7,196,78+3,35%80,47M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,30
17,0316,17-1,93%10,5M
aa.aa

Robam Appliances A

16,05
16,2415,80+1,58%6,55M
aa.aa

Zhongheng Elec A

37,44
39,2837,08-1,21%39,78M
aa.aa

Harbin Boshi Automation A

11,94
12,3911,88-2,85%14,02M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,10
12,4312,00-2,26%12,28M
aa.aa

Chengde Lolo A

8,42
8,498,38+0,24%10,45M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,04
16,3016,00+0,31%4,15M
aa.aa

LianChuang Electronic Technology

6,87
7,226,85-3,51%71,33M
aa.aa

Feilong Auto Components

58,26
63,9757,58-7,57%93,92M
aa.aa

CEVIA Enviro

12,16
12,2612,13+0,41%3,36M
aa.aa

Hengbao A

14,05
14,3613,73+7,66%204,78M
aa.aa

New Journey Health Tech

2,130
2,1602,100+1,43%71,25M
aa.aa

Huapont Life Sciences

4,45
4,494,41+0,45%19,4M
aa.aa

YONFER Agricultural Tech

14,33
14,5014,20+0,77%8,08M
aa.aa

Yihua Chem A

12,440
12,84012,430-1,35%21,22M
aa.aa

Kaimeite Gases A

13,82
14,2813,76-1,78%15,79M
aa.aa

Nanling Ind A

9,64
9,749,48+2,01%6,11M
aa.aa

Tv & Broadcast A

7,24
7,457,17+1,54%36,06M
aa.aa

Hytera Communica A

8,49
8,698,45-1,28%18,92M
aa.aa

Jiangling Moto A

17,19
17,2916,78+2,44%5,38M
aa.aa

Asia-Pacific Tech A

5,14
5,225,13-0,19%5,66M
aa.aa

Aucksun A

16,86
17,9616,70-2,32%66,92M
aa.aa

Jiangsu Dagang A

12,29
12,7012,21-1,68%20,79M
aa.aa

Jiangsu Guotai A

7,71
7,847,69-0,13%10,53M
aa.aa

Huaxicun A

5,58
5,725,55-1,24%21,23M
aa.aa

Aotecar New Energy Technology

2,550
2,6002,540-0,39%49,42M
aa.aa

Jiangsu Shagang A

3,70
3,763,69+0,54%26,6M
aa.aa

Tongding Interconnection Info

20,38
21,6020,20-3,23%145,96M
aa.aa

Ganneng A

9,39
9,539,33-0,11%7,89M
aa.aa

Jx Sp Elec Motor A

8,71
9,068,67-1,80%49,78M
aa.aa

Guocheng Mining

27,95
29,2027,70-3,29%15,61M
aa.aa

Jilin Fibre A

3,820
3,9803,760+3,52%133,29M
aa.aa

SPIC Green Energy

4,86
4,924,84+0,21%26,02M
aa.aa

Jiugui Liquor A

39,38
39,8938,71+1,73%10,36M
aa.aa

Jizhong Energy A

4,85
5,004,83-2,61%36,1M
aa.aa

HCIG Energy Investment

7,46
7,577,42+0,54%20,95M
aa.aa

Lancy A

16,78
16,9815,95+4,22%14,55M
aa.aa

Lianhe Chem Tech A

15,41
15,8615,34-0,39%12,75M
aa.aa

Lier Chemical A

14,86
15,1414,48+3,48%35,37M
aa.aa

Livzon Pharm A

26,77
26,9226,59+0,60%5,05M
aa.aa

Luoniushan A

6,13
6,135,50+10,05%79,52M
aa.aa

Sinomach Precision Industry

50,93
53,9850,66-4,27%11,86M
aa.aa

Youngy Co

65,43
69,4265,01-5,22%14,97M
aa.aa

Winnovation Culturaltainment Dev

2,97
3,052,95-1,66%218,61M
aa.aa

Mesnac A

5,85
5,965,82-0,68%13,49M
aa.aa

North Copper Shanxi

14,350
15,09014,280-3,56%67,5M
aa.aa

TPV Tech

2,260
2,3002,240+0,44%73,52M
aa.aa

Baowu Magnesium Tech

12,00
12,4811,93-2,36%16,62M
aa.aa

Jianghai Capacitor A

56,32
60,5255,67-2,81%36,95M
aa.aa

Net263 A

4,78
4,914,76+0,21%34,67M
aa.aa

Ningbo Huaxiang A

18,72
19,6018,63-2,60%17,19M
aa.aa

YUNDA Holding

6,87
6,946,80+0,88%31,79M
aa.aa

Orient Tanta A

51,42
55,8051,00-6,58%27,36M
aa.aa

Norinco A

9,79
9,949,73+0,93%15,69M
aa.aa

Northeast Phar A

4,78
4,854,75-0,42%10,2M
aa.aa

Northeast Sec A

8,11
8,218,080,00%19,8M
aa.aa

Org Packaging A

4,55
4,594,50+0,66%23,01M
aa.aa

Oriental Energy A

5,83
5,895,76+1,04%16,47M
aa.aa

Chacha Food

18,95
19,1718,65+1,23%7,78M
aa.aa

Qinchuan Mach A

9,86
10,169,82-1,99%14,76M
aa.aa

East Steel Tower A

17,85
18,5517,60+1,88%20,97M
aa.aa

HyUnion Holding

6,60
6,886,47+5,60%112,77M
aa.aa

Hanhe Cable A

6,61
6,856,55-3,78%121,63M
aa.aa

Rainbow Store A

4,78
4,854,68+0,42%16,87M
aa.aa

Renhe Pharm A

5,38
5,435,35+0,19%14,97M
aa.aa

Sansteel Mg A

3,04
3,092,99+1,00%27,05M
aa.aa

Shaanxi Trust A

3,04
3,073,02+0,33%43,4M
aa.aa

Shaanxi Gas A

7,33
7,367,26+0,69%6,46M
aa.aa

Humon Smelting A

14,96
15,4414,86-1,64%23,58M
aa.aa

Shanda Wit Sci A

25,39
25,5024,68+1,07%3,07M
aa.aa

Xinhua Pharm A

13,18
13,3613,13-0,30%4,4M
aa.aa

Yisheng Poultry A

9,11
9,238,75+4,23%73,24M
aa.aa

Shanghai Bairun A

18,09
18,4217,60+2,90%15,04M
aa.aa

Shanghai Hanbell A

27,36
29,3027,00-5,95%24,42M
aa.aa

Liangxin Electri A

9,66
9,899,49+2,22%57,24M
aa.aa

Shanghai Yaoji Playing Card A

17,36
17,6217,21+1,05%7,88M
aa.aa

Shantui Constr A

10,60
10,7410,43+1,63%16,93M
aa.aa

Shanxi Security A

5,42
5,485,40+0,56%27,79M
aa.aa

Shengda Mining A

36,16
37,7435,91-2,27%48,53M
aa.aa

Shenzhen Agric A

6,33
6,426,08+2,43%32,69M
aa.aa

Sz Airport A

6,64
6,656,56+0,91%12,88M
aa.aa

Shenzhen Aisidi A

9,53
9,769,50-0,73%16,13M
aa.aa

Batian Ecotypic A

11,73
11,8811,63+0,86%23,26M
aa.aa

Sz Beauty Star A

7,38
7,527,36+0,14%8,84M
aa.aa

Shenzhen Center Power

18,21
18,9618,08-1,89%19,89M
aa.aa

Clou Elect A

4,92
5,054,88-1,01%21,49M
aa.aa

Sz Coship Elect A

8,66
8,938,580,00%8,55M
aa.aa

Desay A

23,13
23,5523,09+0,39%5,48M
aa.aa

Shenzhen Fenda Technology A

4,96
5,104,92-1,59%44,97M
aa.aa

Shenzhen H&T A

18,82
19,3318,70-1,16%20,26M
aa.aa

Sz Huaqiang A

23,77
24,4923,59-1,78%28,62M
aa.aa

Invt Elec A

6,74
7,006,73-1,32%21,22M
aa.aa

Sz Kondarl A

22,31
23,3522,21-3,25%11,86M
aa.aa

Kstar Science A

36,24
38,6936,08-1,82%23,9M
aa.aa

Laibao Hi Tech A

10,72
11,1510,63-2,28%23,76M
aa.aa

Shenzhen Mason Technologies A

13,79
14,6513,68+2,22%92,2M
aa.aa

Noposion Agro A

10,62
10,8410,32+3,11%36,82M
aa.aa

Chinese Town A

1,84
1,881,81+1,10%61,81M
aa.aa

Shenzhen Seg A

7,23
7,456,97+3,73%21,45M
aa.aa

Sz Shenbao A

7,13
7,226,80+2,00%34,19M
aa.aa

Sz Real Est A

22,16
22,8822,06-0,14%4,08M
aa.aa

Tagen A

3,48
3,563,460,00%17,24M
aa.aa

Tellus A

15,40
16,0815,30-1,16%12,33M
aa.aa

Sz Topband A

9,33
9,559,30-0,53%11,42M
aa.aa

Yantian Port A

4,53
4,574,50-0,22%25,53M
aa.aa

Zhongjin A

6,51
6,696,48-1,66%102,4M
aa.aa

Chengdu Wintrue Holding

13,40
13,7313,31+0,07%13,98M
aa.aa

Haite High-Tech A

9,71
10,049,68-2,12%12,1M
aa.aa

Sichuan Jiuzhou A

12,68
12,9112,57+0,24%16,6M
aa.aa

North Chemical Industries

21,35
21,9821,24-0,93%18,81M
aa.aa

Sc Shuangma A

21,66
22,5321,60-2,78%3,34M
aa.aa

Yahua Ind A

17,88
18,5617,78-2,13%32,54M
aa.aa

Tianyuan Tech A

8,88
9,168,85-0,78%18,24M
aa.aa

Sinosteel Tech A

5,43
5,495,42-0,55%12,78M
aa.aa

Skyworthdt A

9,75
9,979,71-1,02%12,04M
aa.aa

Stanley Fertlizr A

8,08
8,197,96+1,38%17,43M
aa.aa

Suning Uni A

1,99
2,031,96+1,02%31,34M
aa.aa

Suofeiya A

7,97
8,147,81+2,18%14,12M
aa.aa

Suzhou Anjie Technology A

14,93
15,6914,85-3,05%16,66M
aa.aa

Gold Mantis A

5,18
5,455,01+4,23%390,56M
aa.aa

Suzhou Good-Ark A

8,90
9,188,82-1,44%27,14M
aa.aa

Hesheng Mat A

61,86
65,2061,27-2,61%4,8M
aa.aa

Taiji Computer A

14,20
14,7213,96+2,68%14,96M
aa.aa

Innuovo Techn A

8,47
8,698,45-1,51%12,68M
aa.aa

BBMG Jidong Cement

3,60
3,643,54+1,41%10,49M
aa.aa

Telling Tele A

9,00
9,308,95-1,42%17,41M
aa.aa

China Railway Materials

2,50
2,532,49+0,40%36,21M
aa.aa

Guangyu Dev A

7,48
7,597,46+0,40%16,73M
aa.aa

Tianrun Crank A

8,17
8,428,13-0,73%17,9M
aa.aa

Tibet Cheezheng A

19,90
20,1419,85-0,20%1,37M
aa.aa

Tibet Mineral A

22,18
23,0822,06-2,20%12,88M
aa.aa

Golden Horse A

16,47
16,9316,27+0,49%15,37M
aa.aa

Vcg A

17,20
17,8116,84+2,81%50,86M
aa.aa

Wasu Media Holdings A

7,06
7,186,88+2,47%12,32M
aa.aa

Gd Wedge A

24,92
25,6724,54+3,02%23,65M
aa.aa

Weichai Heavy A

24,30
24,6823,47+3,67%19,69M
aa.aa

Weifu Hi-Tech A

18,09
18,2418,02-0,06%5,72M
aa.aa

Western Metal A

34,00
35,0033,73-1,13%14M
aa.aa

CETC Cyberspace Security Tech

14,22
14,4614,11+1,72%12,41M
aa.aa

Wuhan Fingu A

9,96
10,279,90-0,90%27,27M
aa.aa

Easyhome New Retail

2,31
2,352,26+1,32%62,84M
aa.aa

Offcn Education Tech

2,03
2,082,02+0,50%123,02M
aa.aa

Kingdomway Group A

16,70
17,1016,20+2,90%6,33M
aa.aa

Xt Electrochem A

12,29
12,5912,24-1,13%13,47M
aa.aa

Tecon Animal A

8,41
8,487,79+6,59%71,97M
aa.aa

Ductile Pipes A

3,71
3,763,70+0,27%53,04M
aa.aa

Xin Zhi Motor A

15,20
15,7315,15-2,19%3,5M
aa.aa

HBIS Resources

16,31
16,9416,22+0,06%13,5M
aa.aa

Yantai Tayho A

12,73
13,0712,62-1,09%13,74M
aa.aa

Valiant Co

12,60
12,9912,52-1,56%13,73M
aa.aa

Ygsoft A

5,57
5,645,55+1,09%32,18M
aa.aa

Yifan Xinfu A

9,65
9,799,63-0,10%7,44M
aa.aa

Yotrio Group A

2,80
2,832,78+0,36%13,14M
aa.aa

YOOZOO Interactive

12,18
12,5312,090,00%36,05M
aa.aa

Longping Tech A

9,39
9,588,98+2,51%71,52M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,26
11,3811,21-0,18%5,34M
aa.aa

Yn Germanium A

87,09
93,1886,38-4,92%52,28M
aa.aa

Yunnan Salt Chem A

9,43
9,559,40+0,32%6,64M
aa.aa

Dun'An Environ A

10,85
11,1310,67+3,53%35,76M
aa.aa

Hailide A

5,27
5,345,250,00%7,67M
aa.aa

Hisoar Pharm A

5,41
5,475,34+1,31%16,49M
aa.aa

STO Express

14,31
14,6314,11+1,27%21,81M
aa.aa

Jiangshan Chem A

3,47
3,523,460,00%16,13M
aa.aa

Zhejiang Jingu A

8,21
8,518,18-1,44%22,96M
aa.aa

Jingxin Pharm A

12,68
12,8812,64-0,31%6,21M
aa.aa

Aerospace CH UAV

18,98
19,2618,81+0,21%22,05M
aa.aa

Qianjiang Moto A

11,20
11,3711,15+0,18%3,51M
aa.aa

Zhejiang Semir A

5,84
5,945,81+0,17%12,01M
aa.aa

Zhejiang Shibao A

17,11
19,3016,96-5,78%101,57M
aa.aa

Vie Science Tech A

10,03
10,309,97-0,99%8,23M
aa.aa

Wanliyang A

5,82
5,985,78-0,51%15,65M
aa.aa

Wanma Cable A

10,40
10,6310,35-0,19%19,28M
aa.aa

Zhejiang Weixing A

12,23
12,2711,95+1,58%10,86M
aa.aa

Weixing New Mat A

8,67
8,878,600,00%8,8M
aa.aa

Xianju Pharm A

8,68
8,788,64-0,34%13,83M
aa.aa

Yinlun Machinery A

41,67
44,5041,51-5,49%20,41M
aa.aa

Pacific Shuanglin Bio pharmacy

10,35
10,4410,31+0,29%4,12M
aa.aa

Broad-Ocean A

6,66
6,866,63-2,63%60,31M
aa.aa

Zs Utilities A

11,43
11,5911,39-0,09%16,84M
aa.aa

Zhong Tong Bus A

10,39
10,5010,200,00%17,88M
aa.aa

Qixiang Chem A

5,44
5,525,380,00%24,12M
aa.aa

Jiaozuo Wanfang Aluminum

11,03
11,4210,98-2,22%35,91M
aa.aa

Shandong Hi-Speed Road&Bridge

4,97
5,014,94+0,61%8,91M
aa.aa

Wushang

7,55
7,557,32+0,80%17,65M
aa.aa

Yantai Moon Co Ltd

36,20
39,4535,90-7,23%45,61M
aa.aa

Shanghai Pret Composites

9,01
9,258,95-0,88%16,03M
aa.aa

Edifier Technology Co Ltd

10,14
10,3010,12-0,39%5,79M
aa.aa

Beijing Originwater Technology

3,45
3,503,44+0,29%30,16M
aa.aa

COL Digital Publishing

25,71
27,2725,20+2,55%126,57M
aa.aa

Suzhou Sushi Testing Instrument

14,18
14,5614,16-0,77%11,52M
aa.aa

Xiamen Kehua Hengsheng

30,06
31,2129,90-1,54%21,24M
aa.aa

Titan Wind Energy Suzhou

6,20
6,296,16+0,49%27,04M
aa.aa

MLS Co Ltd

10,76
11,4210,66-3,41%58,87M
aa.aa

Zhaojin International Gold

20,640
21,50020,500-1,67%60,2M
aa.aa

Fujian Star Net Communic Ltd

37,01
39,5536,60-6,66%120,94M
aa.aa

China Tianying Inc

4,83
4,924,75+1,26%37,79M
aa.aa

Nanjing ESTUN Auto

29,88
31,6829,65-3,02%36,23M
aa.aa

Tianyu Digital Tech

8,450
8,5507,830+8,75%619,69M
aa.aa

Beijing Ultrapower Software

8,29
8,448,18+1,47%47,26M
aa.aa

Henan Hanwei Electronics Co

30,54
31,9030,40-2,77%7,44M
aa.aa

Anhui Anke BioTech Group

8,32
8,458,28-0,95%24,63M
aa.aa

Wuxi Boton Tech

20,72
21,6020,52+0,14%16,54M
aa.aa

Beijing Cisri Gaona Materials Tech

16,34
16,6316,25+0,80%12,85M
aa.aa

Hunan Zhongke Electric

12,55
12,9712,50-1,95%11,68M
aa.aa

Hwa Create Corp Ltd

12,10
12,5112,02-0,49%11,15M
aa.aa

Hubei Tech Semiconductors Co

24,18
24,9624,01-0,29%5,76M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,49
9,759,41+1,93%21,52M
aa.aa

Inner Mongolia Furui Med Sci

42,30
43,7441,32+1,73%8,06M
aa.aa

Zhuhai Orbita Control Eng

12,12
12,4312,05-0,41%12,05M
aa.aa

QITIAN Technology

6,57
7,176,25+6,14%67,44M
aa.aa

Beijing Sanju Environmental

3,62
3,773,62-2,16%32,78M
aa.aa

Beijing eGOVA

10,99
11,2310,94+1,20%13,7M
aa.aa

Nsing Tech

19,94
20,9819,75-3,25%33,46M
aa.aa

Sumavision Technologies

5,05
5,275,030,00%51,78M
aa.aa

Henan Yicheng

3,68
3,763,66+0,27%12,39M
aa.aa

Winall Hi tech Seed

6,00
6,165,82+0,50%22,9M
aa.aa

Wuhu Token Sciences

6,73
6,986,68-1,75%87,44M
aa.aa

Ningbo Shuanglin Auto Parts

20,99
21,8320,90-2,10%5,81M
aa.aa

Xiamen Changelight

17,68
18,2617,55-0,45%21,16M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,96
14,1613,84-0,29%12,1M
aa.aa

Hangzhou Shunwang Tech

17,24
18,0817,01+1,71%36,42M
aa.aa

Risen Energy

9,44
9,789,36+0,96%29,97M
aa.aa

Tianjin Ringpu Bio Tech

17,69
17,9817,18+2,49%5,35M
aa.aa

Chengdu Galaxy Magnets

24,26
24,9924,13-1,70%5M
aa.aa

TSP Wind Power

7,37
7,497,31+0,55%11,25M
aa.aa

Xgd

20,22
20,9920,01+3,16%27,25M
aa.aa

Zhejiang Huace Film TV Co

7,67
7,927,43+3,65%143,64M
aa.aa

Anhui Tatfook Tech

8,61
8,888,57-0,92%10,62M
aa.aa

Walvax BioTech

12,98
13,3112,95-1,67%74,47M
aa.aa

Songcheng Performance Develop

6,13
6,175,95+2,51%61,51M
aa.aa

By health

9,87
9,969,78+1,23%11,84M
aa.aa

Shenzhen Changhong Tech

15,57
16,4115,46-2,08%11,65M
aa.aa

Business intelligence of Oriental Nations

12,66
13,2512,59-1,25%46,73M
aa.aa

Wonders Information

4,98
5,104,95+0,20%19,78M
aa.aa

Hand Enterprise Solutions Co

16,61
17,5216,51+0,91%80,17M
aa.aa

Shanghai Tofflon Science Tech

14,03
14,3713,95-0,99%11M
aa.aa

Hi target Navigation Tech Co

6,45
6,586,42-0,15%9,07M
aa.aa

Huafon Microfibre Shanghai Co

4,87
5,204,83+3,18%105,03M
aa.aa

Beijing Jetsen Tech Co

5,22
5,495,13+2,15%230,33M
aa.aa

Qingdao Eastsoft Communic Tech

10,56
10,7710,50+0,09%3,75M
aa.aa

Wuhan PS Information Tech

11,71
12,2311,65-2,58%43,17M
aa.aa

Tongyu Heavy Industry

2,700
2,7402,6900,00%53,13M
aa.aa

SDIC Intelligence Information Tech

10,37
10,6010,33+0,97%11,33M
aa.aa

Hybio Pharmaceutical

22,82
23,2722,60-0,09%37,39M
aa.aa

Focused Photonics Hangzhou Inc

12,57
12,9712,54-1,10%8,19M
aa.aa

Staidson Beijing Biopharma

20,94
21,5920,76-0,43%14,27M
aa.aa

Edan Instruments Inc

11,79
11,9311,70+0,60%4,89M
aa.aa

Zhenjiang Dongfang Electric Heat

4,200
4,2904,170-0,71%20,17M
aa.aa

Yantai Zhenghai Magnetic Mat

11,71
12,1511,64-1,10%17,54M
aa.aa

Shanghai Ganglian E Commerce

17,19
17,6916,88+2,69%14,08M
aa.aa

Beijing TRS Information Tech

13,79
14,4713,72+2,60%48,4M
aa.aa

Shanghai Sinyang Semiconductor

81,20
85,4880,60-3,04%5,91M
aa.aa

Zhejiang DiAn Diagnostics Co

17,78
18,6117,64+0,34%29,21M
aa.aa

Shanghai Kingstar Winning Software

7,01
7,257,00+0,86%60,4M
aa.aa

Zhejiang Kaishan Compressor

17,50
18,4217,43-1,52%17,58M
aa.aa

Luoyang Longhua Heat Trans Energy

9,80
10,299,72-2,87%40,9M
aa.aa

Hunan Er Kang Pharmaceutical

3,23
3,313,21-1,22%29,5M
aa.aa

Jsti Group

5,20
5,295,18+0,39%14,87M
aa.aa

Bringspring Science and Tech

5,48
5,845,15-6,48%32,4M
aa.aa

Shenyang Blue Silver Ind Auto

14,75
15,2214,65-1,54%3,73M
aa.aa

China Resources Boya Bio pharmaceutical

14,47
14,6414,40+0,35%4,5M
aa.aa

Leyard Optoelectronic

5,04
5,195,010,00%58,58M
aa.aa

Shenzhen Jufei Optoelectronics

6,81
7,056,76-1,16%40,27M
aa.aa

Ourpalm

4,10
4,194,02+2,24%83,17M
aa.aa

HC Semitek Corp

10,79
11,5210,60-3,83%51,32M
aa.aa

Sino Wealth Electronic Ltd

24,79
25,4724,45-0,36%12,65M
aa.aa

Yinbang Clad Material

9,87
10,129,83-0,70%13,8M
aa.aa

Changshu Tianyin Electromechan

32,30
33,3032,01-0,31%10,75M
aa.aa

Jiangsu Nata Opto Electr Material

50,59
53,4650,12-3,27%24,14M
aa.aa

Porton Fine Chemicals Ltd

19,67
20,0019,01+2,29%28,69M
aa.aa

Fujiansunter Pharma

89,75
92,3489,05-1,76%2,98M
aa.aa

Guangzhou Great Power

54,82
56,8054,47-2,11%13,63M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,62
19,0318,60-0,21%3,69M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,10
13,4013,01-0,68%6,1M
aa.aa

CECEP Solar Energy

4,24
4,304,22-0,47%44,15M
aa.aa

Infore Environment Technology

8,05
8,527,96-4,51%101,58M
aa.aa

Shanxi Blue Flame Holding

7,29
7,417,20+0,83%20,93M
aa.aa

Zhejiang Jinggong Science Tech

13,50
13,8513,30+1,96%10,55M
aa.aa

Huaming Power Equipment

19,12
19,4919,01+0,63%9,36M
aa.aa

Beijing Venustech

13,50
13,6313,30+2,27%23,78M
aa.aa

Chongqing Fuling Zhacai

11,35
11,3711,17+1,61%14,33M
aa.aa

Roshow Tech

6,11
6,286,07-1,13%78,8M
aa.aa

Yantai Dongcheng Pharma

12,74
12,9512,69-1,01%4,83M
aa.aa

B-Soft Co Ltd

3,52
3,623,48+1,44%28,18M
aa.aa

Sai MicroElectronics

38,26
39,9237,90-1,47%37,07M
aa.aa

Shenzhen Yinghe Tech

21,54
21,9121,24+1,41%12,65M
aa.aa

Beijing New Oriental Star Petro Eng

11,70
12,1511,43+2,09%17,07M
aa.aa

Beijing SuperMap Software

10,60
10,9210,55+1,24%11,56M
aa.aa

ShenZhen Yitoa Intelligent Control

15,63
16,6515,42-3,70%53,62M
aa.aa

Beijing Fuxing Xiaocheng Electronic

51,96
54,0051,38-1,87%39,31M
aa.aa

Cecep Environmental Protection Equipment

5,41
5,495,39+0,19%12,24M
aa.aa

Zhejiang Jolly Pharma

13,45
13,6013,36+0,75%10,61M
aa.aa

Beijing Ctrowell Tech

17,53
18,0517,45-0,11%4,85M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,76
3,873,69+2,73%132,68M
aa.aa

Maccura Biotechnology

9,24
9,369,17+0,87%4,46M
aa.aa

Shenzhen Forms Syntron Info

27,50
28,8025,62+14,58%146,09M
aa.aa

Central China Land Media Co Ltd

12,47
12,4812,06+3,57%5,63M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,654,56+0,44%15,6M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,30
10,6910,24-1,90%75,78M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,60
11,0510,45+0,47%118,21M
aa.aa

Zhejiang Construction Investment

7,65
7,867,50-0,65%38,08M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,30
3,333,28-0,30%41,17M
aa.aa

Beijing Highlander Digital Technolo

15,62
16,0415,52+0,26%30,45M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,50
14,8414,44+0,49%8,22M
aa.aa

Sinocare Inc

16,01
16,1315,71+1,84%4,33M
aa.aa

Transportation Telecommunication Information Dev

55,90
56,8754,78+2,04%6,07M
aa.aa

Sinoseal Holding

27,95
28,2327,67+1,01%1,68M
aa.aa

Qingdao Gon Technology Co Ltd

60,17
63,2460,17-2,97%7,44M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,74
16,9316,64+0,54%4M
aa.aa

GCL System

2,53
2,632,510,00%267,68M
aa.aa

Jiangsu Zhangjiagang

4,41
4,434,37+0,92%27,65M
aa.aa

Yankershop Food

45,45
45,5844,46+2,27%3,77M
aa.aa

Shenzhen FRD Science

42,80
46,0042,46-6,67%32,65M
aa.aa

Guangdong Topstar

34,55
36,9134,25-3,14%31,5M
aa.aa

Beijing Xinleineng Technology

31,80
34,3931,60-7,02%26,5M
aa.aa

Autek China

11,04
11,2010,91+1,38%10,1M
aa.aa

Rianlon

41,00
42,0740,59+1,08%2,98M
aa.aa

ArcherMind Tech Nanjing

33,39
34,4033,20+0,06%10,92M
aa.aa

Shenzhen Kangtai Bio

12,58
12,9712,56-2,25%16,26M
aa.aa

Genimous Tech

7,10
7,307,05+2,01%79,6M
aa.aa

Shandong Dawn

24,74
25,9824,67-0,64%6,52M
aa.aa

Zhejiang Huatong

9,25
9,458,75+4,64%44,21M
aa.aa

Wuxi Best

18,95
19,9518,88-3,66%9,02M
aa.aa

Malion New Materials

8,98
9,438,89-2,71%14,65M
aa.aa

Zhejiang Tiantie Industry

4,85
4,984,82+0,41%23,67M
aa.aa

Nanjing Hanruibalt

33,15
34,1733,02-1,43%4,48M
aa.aa

Jiangsu Jiejie Microelectronics

28,70
30,0828,44-2,84%15,43M
aa.aa

Shanghai Fullhan Microelectronics

72,37
76,8371,60-4,78%13,51M
aa.aa

Shanghai Huace Navigation

28,51
28,9028,40+0,60%8,86M
aa.aa

SonoScape Medical

20,20
20,2119,43+3,96%5,56M
aa.aa

Fibocom Wireless

19,08
19,9818,94-2,30%13,3M
aa.aa

Jiangsu Zhengdan Chemical

14,02
14,3013,92-0,50%4,76M
aa.aa

Suzhou Crystal Clear Chemical

12,05
12,6511,95-3,14%33,86M
aa.aa

XiaMen HongXin Electron-tech

34,01
36,1933,75-5,21%28,53M
aa.aa

Jiangsu Leili Motor

24,58
25,6224,48-2,31%6,12M
aa.aa

Client Service

8,98
9,358,65+5,65%62,97M
aa.aa

Konfoong Materials

220,18
231,42217,58-3,22%8,58M
aa.aa

Shenzhen Suntak Circuit

14,55
14,9814,40-0,95%28,46M
aa.aa

Zhejiang Jiemei Electronic

61,44
65,7460,69-3,85%10,77M
aa.aa

Chow Tai Seng Jewellery

10,88
10,9410,80+0,74%10,35M
aa.aa

Shenzhen MeiG Smart

41,93
44,0041,65-2,37%8,87M
aa.aa

GCL Energy Technology

17,17
17,8616,97+0,59%150,93M
aa.aa

Bestway Marine Energy

6,460
6,5506,310+2,38%94,75M
aa.aa

Guangdong Create Century Intelligent Equipment

12,29
13,5512,21-7,66%93,09M
aa.aa

Shenzhen InfoGem

32,20
33,8031,95+0,63%67,43M
aa.aa

INKON Life Technology

7,70
7,857,69-1,03%6,84M
aa.aa

Csg Smart Science

10,09
10,4710,05-1,56%18,9M
aa.aa

Unilumin

5,57
5,695,55-0,54%12,32M
aa.aa

Jiangxi Firstar Panel Technology

2,84
2,902,810,00%30,24M
aa.aa

Kunshan Kinglai Hygienic Materials

53,68
57,4553,18-4,97%12,43M
aa.aa

Aba Chemicals

4,91
5,004,88+0,20%9,99M
aa.aa

HuBei SanFeng Intelligent

6,32
6,486,29-0,94%19,09M
aa.aa

Hangzhou Hirisun Tech

13,16
13,4312,41+6,90%43,48M
aa.aa

Shenzhen Microgate Tech

18,19
19,7617,95-5,75%120,01M
aa.aa

Beijing Watertek Information Tech

3,58
3,683,55-0,28%24,54M
aa.aa

Dongguan Eontec

15,67
16,6015,52-1,94%50,37M
aa.aa

Motic Xiamen Electric

12,93
13,2212,91+0,23%3,52M
aa.aa

Shenzhen Sunline Tech

10,42
10,8310,31+3,37%41,7M
aa.aa

Kyland Tech

16,37
17,0616,32-2,44%14,07M
aa.aa

Hangzhou Sunrise Tech

11,46
11,6711,44+0,17%5,35M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,96
22,7921,88-2,62%11,44M
aa.aa

Digiwin Software

39,74
42,0239,31+3,54%32,16M
aa.aa

Shenzhen Ysstech Info-Tech

15,19
15,7015,07+1,47%54,77M
aa.aa

East Group

4,37
4,484,34-0,46%17,58M
aa.aa

Suzhou SLAC Precision

17,41
18,7917,36-5,43%27,37M
aa.aa

Nsfocus Information Tech

7,97
8,167,83+3,24%69,77M
aa.aa

XiAn Tian He Defense

10,96
11,2410,86-0,54%16,85M
aa.aa

Zhejiang Garden Bio-chemical

14,75
15,3014,61-4,96%43,84M
aa.aa

Beijing Strong Biotech

11,78
11,9011,68+0,43%4,73M
aa.aa

Guangdong Yizumi Machinery

19,25
19,6319,15-0,67%4,04M
aa.aa

Lizhong Sitong Light Alloys

20,05
20,4619,95-0,50%8,07M
aa.aa

Mianyang Fulin Machining

13,86
14,3513,76-2,87%36,36M
aa.aa

Shanghai Fortune Techgroup

12,75
13,1812,68-1,24%8,85M
aa.aa

Zhejiang Zhongjian Tech

80,72
83,1878,02+2,27%5,19M
aa.aa

Jolywood Suzhou Sunwatt

6,08
6,266,03+0,16%22,51M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,94
13,2012,87+0,70%6,69M
aa.aa

Shenzhen Click Tech

15,24
16,0915,16-2,06%10,09M
aa.aa

Guangdong Kinlong Hardware

15,04
15,4614,74+2,10%6,29M
aa.aa

Guangzhou Haozhi Industrial

64,19
68,8063,77-3,76%11,87M
aa.aa

Guangdong Dowstone Tech

17,27
17,9917,21-2,04%13,9M
aa.aa

GuoChuang Software

24,04
25,1723,90+0,21%10,57M
aa.aa

Jafron Biomedical

15,56
15,7215,39+1,17%5,33M
aa.aa

Jiangsu Jiangyin Bank

4,22
4,254,16+0,96%49,16M
aa.aa

Xizang GaoZheng Explosive

66,15
66,1561,34+9,99%9,66M
aa.aa

BIEM.L .FDLKK Garment

26,60
27,4826,00+2,54%12,8M
aa.aa

Guangzhou KDT Machinery

18,75
19,0818,58+0,91%4,51M
aa.aa

Fujian Boss Software

8,34
8,608,30+1,21%17,31M
aa.aa

Betta Pharma

48,98
50,0048,71-0,35%8,46M
aa.aa

Wuhan Jingce Electronic

187,66
205,21185,00-4,83%8,05M
aa.aa

Shenzhen Senior Tech Material

13,92
14,5013,80-3,53%45,52M
aa.aa

T&S Communications

180,00
192,88178,18-4,55%13,89M
aa.aa

Shenyang Xingqi Pharma

37,59
38,1537,47-0,50%3,56M
aa.aa

Shenzhen Rongda Photosensitive

27,53
29,0427,28-3,17%11,75M
aa.aa

BeiJing Certificate Authority

24,00
24,8923,71+2,92%9,08M
aa.aa

XiAn ChenXi Aviation

10,97
11,5910,55+2,72%32,88M
aa.aa

Goke Microelectronics

169,98
191,00167,95-9,97%16,18M
aa.aa

Shenzhen Fine Made

51,52
55,0151,10-4,20%10,22M
aa.aa

Gosuncn A

4,49
4,704,470,00%43,29M
aa.aa

BGI Genomics

36,86
37,9936,73-1,65%7,65M
aa.aa

Shanghai Phichem A

32,23
34,1931,79-4,53%28,37M
aa.aa

Jinlongyu A

24,30
24,5323,68+1,55%22,82M
aa.aa

Shandong Intco Medical

54,25
56,9053,92-2,99%10M
aa.aa

Chengdu IT Academy Sciences

22,54
23,1622,41+0,04%4,98M
aa.aa

Electric Connector

43,00
47,0742,59-4,66%23,02M
aa.aa

Wuxi Longsheng Tech

19,77
20,6219,65-3,09%7,12M
aa.aa

Longshine Tech

9,41
9,689,35+0,43%22,5M
aa.aa

Amoy Diagnostics

17,13
17,3517,02+0,06%5,27M
aa.aa

Guangzhou SiE Consulting

28,85
30,2828,59-2,07%19,38M
aa.aa

Yantai China Pet Foods

28,61
28,9327,58+2,73%9,39M
aa.aa

Hunan Keli Motor

9,03
9,298,98-1,63%6,42M
aa.aa

Guizhou Chanhen Chemical

33,60
34,6433,48+0,42%4,55M
aa.aa

Shenzhen Sinexcel Electric

40,13
41,8039,90-2,36%10,13M
aa.aa

Ningbo ZhongDa Leader

62,63
65,6762,10-2,75%7,44M
aa.aa

Wenzhou Yihua Connector

57,35
61,8256,80-2,93%14,92M
aa.aa

Huachangda Intelligent

3,59
3,703,56-1,10%17,4M
aa.aa

Huizhou Speed Wireless

17,84
18,9917,64-5,86%44,55M
aa.aa

Double Medical Tech

41,22
41,8441,14+0,10%1,17M
aa.aa

Zhejiang Tianyu Pharma

21,62
22,0521,53+0,14%1,55M
aa.aa

Foryou

28,45
29,2528,40-1,15%8,59M
aa.aa

Hunan Jiudian Pharma

11,06
11,2110,97+0,45%5,75M
aa.aa

Focus Lightings Tech

8,54
8,778,46+0,95%26,62M
aa.aa

Foran Energy

11,51
11,6411,32+0,79%6,08M
aa.aa

Zhejiang Changsheng A

54,86
56,9054,41-1,95%5,46M
aa.aa

Jiangxi Xinyu Guoke A

22,47
22,9122,22+0,58%5,34M
aa.aa

ApicHope Pharmaceutical

35,59
38,8035,35-2,76%13,51M
aa.aa

PharmaBlock Sciences A

42,73
44,4342,30-2,06%14,91M
aa.aa

Zhuzhou Hongda A

48,80
52,8048,30-5,41%12,86M
aa.aa

Aoshikang Tech A

61,00
66,3060,30-3,83%5,54M
aa.aa

Eaglerise Electric A

25,27
27,0524,70+2,77%41,41M
aa.aa

Jones Tech A

88,90
94,4187,66-0,74%27,22M
aa.aa

DBG Tech A

19,27
20,6719,15-4,60%19,46M
aa.aa

Xiamen Intretech A

23,33
24,1123,19-1,27%12,02M
aa.aa

Wondershare Tech A

55,39
58,4554,14+2,54%17,4M
aa.aa

Guangdong Aofei Data A

20,06
20,4620,010,00%32,36M
aa.aa

China Express Airlines A

6,43
6,496,25+2,39%28,64M
aa.aa

Runjian Communication A

50,65
53,1650,20-3,10%8,53M
aa.aa

Cendes A

24,38
26,1224,20-1,30%4,82M
aa.aa

Richinfo Tech A

20,30
20,9720,11+1,65%16,02M
aa.aa

Zhejiang Fenglong Electric A

43,68
45,9943,38-3,49%6,01M
aa.aa

Wuhan Raycus Fiber A

38,69
40,5037,58+2,79%35,61M
aa.aa

Chengdu Spaceon

15,78
16,1615,70-0,50%4,19M
aa.aa

Bank Zhengzhou

1,80
1,811,78+1,12%95,1M
aa.aa

Xinjiang Com

10,98
11,1910,95+0,18%8,92M
aa.aa

Yusys Tech

18,19
19,1517,71+5,27%55,47M
aa.aa

Bank Qingdao

6,35
6,396,26+0,47%31,27M
aa.aa

New Hope Dairy

15,58
15,7015,12+2,50%6,74M
aa.aa

Vats Liquor

11,49
11,7511,12+3,33%7,31M
aa.aa

Suzhou Hengmingda

68,03
71,0867,59-3,53%12,16M
aa.aa

Jiangsu Lihua Animal

21,45
21,8920,03+5,10%16,78M
aa.aa

Qingdao Rural

3,01
3,042,98+0,67%73,15M
aa.aa

Jushri Tech

27,94
29,1727,77-0,96%15,3M
aa.aa

Zhejiang Merit

22,63
23,6722,35+2,40%29,87M
aa.aa

Hangzhou Dptech

14,88
15,1914,79+0,40%4,87M
aa.aa

Shenzhen Dynanonic

41,62
43,4841,35-2,85%8,54M
aa.aa

Guangdong South New Media

35,38
35,9534,54+2,43%3,23M
aa.aa

Lakala Payment

16,90
17,9416,50+6,42%142,31M
aa.aa

Zhejiang Windey

9,26
9,379,21+0,54%15,34M
aa.aa

Sinofibers Technology

22,63
23,4822,51-1,22%7,62M
aa.aa

Wuhan DR Laser

106,81
114,75106,16-2,98%5,49M
aa.aa

Xi An Triangle Defens

21,84
22,2321,70+0,51%13,97M
aa.aa

Qingdao Huicheng Environmental

56,72
58,8056,30-0,53%6,62M
aa.aa

Three Squirrels

17,78
17,9817,30+2,77%8,02M
aa.aa

Colibri Tech

37,20
40,4936,90-5,15%14,58M
aa.aa

Jade Bird Fire Alarm

8,77
8,838,63+1,62%11,78M
aa.aa

Bear Electric

32,42
32,7832,24+0,28%562,5K
aa.aa

Ruida

20,35
20,7820,05+1,60%9,49M
aa.aa

Onechance

25,91
26,9725,36+2,74%16,7M
aa.aa

Lucky Harvest

29,97
32,4029,76-6,64%16,93M
aa.aa

Grg Metrology

17,67
18,0617,35+1,79%7,08M
aa.aa

Jiangsu Sidike

46,57
49,9346,18-1,67%23,33M
aa.aa

Jiamei Food Pack

13,13
13,8813,08-2,09%95M
aa.aa

Hiecise Precision

23,90
24,8223,79-2,17%4,46M
aa.aa

Streamax Tech

48,50
51,1147,00+4,39%11,98M
aa.aa

Poco Holding 

72,46
77,2271,94-3,90%8,19M
aa.aa

Eit Environmental

15,16
15,5315,14-0,72%4,73M
aa.aa

Zhuhai Bojay

95,03
104,8593,86-7,09%14,76M
aa.aa

Injet Electric

55,77
59,1055,32-3,70%4,85M
aa.aa

Shandong Dongyue

14,88
15,6614,75-2,68%44,35M
aa.aa

Sineng Electric

24,04
24,7623,90-1,88%9,88M
aa.aa

China Leadshine

53,02
56,3052,66-3,69%8,83M
aa.aa

Sichuan Anning Iron

26,08
26,5225,97-0,34%1,97M
aa.aa

Beijing Bei

27,71
28,1827,46+0,87%5,81M
aa.aa

Northking Info

12,26
12,6312,16+2,77%33,67M
aa.aa

Haomei New Material

26,15
26,7024,36+7,39%14,18M
aa.aa

Maxvision Tech

46,76
49,3746,32-2,66%6,92M
aa.aa

Kanghua Biological

50,94
51,9850,57+0,39%2,64M
aa.aa

Dk Electronic

61,79
65,8761,15-0,68%5,33M
aa.aa

Capitalonline Data

19,27
20,0719,16-0,57%26,09M
aa.aa

Xinqianglian

26,84
27,5626,71-0,41%12,81M
aa.aa

Toland

35,77
36,4935,55+0,22%5,02M
aa.aa

Dongguan Aohai

36,66
38,8836,35-2,84%5,77M
aa.aa

Metron New Material

16,17
16,7316,04-1,28%11,11M
aa.aa

Shenzhen Honor

204,26
216,30203,08-4,11%7,93M
aa.aa

Tansun Tech

16,04
16,6615,88+2,89%20,55M
aa.aa

Qingdao Sentury

13,76
13,9713,70+0,88%8,32M
aa.aa

Winner Medical

29,60
29,8429,09+1,79%3,54M
aa.aa

Chongqing Baiya

14,66
14,9714,40+1,73%12,37M
aa.aa

Shaanxi Zhongtian

47,14
48,1646,95+0,70%3,59M
aa.aa

Guangzhou Ruoyuchen

31,60
32,5831,50-0,54%7,22M
aa.aa

Guanglian Aviation

23,71
24,4423,54-0,17%11,27M
aa.aa

Xinxiang Richful Lube

29,49
30,3829,41-2,58%6,5M
aa.aa

Zhejiang Zhaolong Interconnect Tech

34,83
36,3534,55-1,67%7,14M
aa.aa

Henzhen Zhaowei Machinery

72,48
76,5972,10-4,35%4,11M
aa.aa

Shandong Nanshan

10,57
10,8810,49-1,40%5,46M
aa.aa

Shenzhen Farben Information Technology Co

14,96
15,3614,88+1,84%11,26M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,69
18,2217,65-0,90%3,47M
aa.aa

Southern Power Grid

5,64
5,805,61-2,25%44,2M
aa.aa

Ningbo Zhenyu Technology Co

88,65
94,3088,12-4,16%5,39M
aa.aa

Chutian Dragon Co

21,12
21,1220,86+10,00%49,34M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,61
33,9732,96+1,82%8,44M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,63
11,8811,57-0,09%7,21M
aa.aa

Ningbo Hengshuai Co

76,91
84,9076,35-6,89%4,34M
aa.aa

Ligao Foods Co

27,08
27,2626,52+1,88%3,43M
aa.aa

Sanhe Tongfei Refrigeration Co

96,40
106,9895,75-10,08%15,3M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,45
24,4423,26-2,37%3,08M
aa.aa

Essence Fastening Systems Shanghai Co

65,49
67,8364,71-1,58%5,18M
aa.aa

Hunan Valin Wire Cable Co

14,85
15,1514,44+1,78%27,52M
aa.aa

Qingdao Baheal Medical

22,92
23,4522,82-0,52%4,09M
aa.aa

Guangdong Shenling Environmental Systems Co

102,92
113,99101,50-8,71%24,49M
aa.aa

CIMC Vehicles Group Co

7,85
7,997,80+0,90%8,85M
aa.aa

XiAn Sinofuse Electric Co

94,76
97,1893,81-0,92%1,85M
aa.aa

Dongguan Yiheda Automation Co

25,36
26,4725,21-2,87%9,86M
aa.aa

Shandong Weifang Rainbow Chemical Co

56,48
57,3655,61+1,11%1,62M
aa.aa

Shenzhen Jove Enterprise

127,16
138,69125,02-6,36%6,48M
aa.aa

Sino Biological

91,94
95,2791,30-2,87%3,71M
aa.aa

Chengdu RML Technology Co

29,06
29,9028,90-0,45%2,68M
aa.aa

China Railway Special Cargo Logistics

3,54
3,563,51+0,85%7,27M
aa.aa

MotoMotion China

38,00
38,7635,71+6,74%4,53M
aa.aa

Henan Liliang Diamond

60,01
65,8559,08-4,85%29,21M
aa.aa

Shandong Kaisheng New Materials

16,13
16,7816,08-1,04%4,68M
aa.aa

Kidswant Children Products

7,29
7,447,17+1,67%26,26M
aa.aa

Acrobiosystems

81,71
86,9980,96-4,50%10,25M
aa.aa

Cofoe Medical Technology

51,87
52,7748,10+7,55%4,15M
aa.aa

Shenzhen Urban Transport Planning Center

20,10
20,3419,59+2,03%11,44M
aa.aa

ShenZhen QiangRui Precision Technology

117,15
128,12115,80-7,94%11,83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37,11
38,7336,97-3,31%3,79M
aa.aa

Hui Lyu Ecological Technologys

35,19
37,1734,85-3,85%24,75M
aa.aa

Dr

24,47
25,6424,21-2,08%4,95M
aa.aa

Wuhan Tianyuan Environmental Protection

17,35
18,4017,28-4,72%25,99M
aa.aa

Xiamen Voke Mold Plastic Engineering

78,88
89,3078,03-8,14%8,34M
aa.aa

Bank of Lanzhou

2,16
2,172,14+0,93%70,96M
aa.aa

Mingyue Optical Lens

29,96
30,5729,84+0,40%1,86M
aa.aa

YD Electronic Tech

76,18
83,4974,70-8,12%15,36M
aa.aa

Anhui Tongguan Copper Foil

100,87
106,9599,66-3,79%26,13M
aa.aa

Hualan Biological Bacterin

17,13
17,3417,08+0,06%3,83M
aa.aa

CATARC Automotive Proving Ground

5,36
5,455,33+0,19%7,95M
aa.aa

Ganzhou Tengyuan Cobalt New

43,27
44,7643,03-1,70%6,53M
aa.aa

Guangdong Taienkang Pharmaceutical

19,60
19,8418,88+4,14%5,28M
aa.aa

Hunan Junxin Environmental

12,97
13,1212,89-0,15%4,13M
aa.aa

Beijing CTJ Information Technology

18,54
19,7017,99+4,04%10,6M
aa.aa

Hubei DOTI Micro Technology

212,14
227,77209,89-2,94%3,21M
aa.aa

Jiangsu Ruitai New Energy Materials

15,70
16,1615,63-1,13%7,63M
aa.aa

Beijing China Sciences Runyu

5,60
5,705,58-1,41%12,25M
aa.aa

Xinjiang Lixin Energy

12,29
12,7711,40+5,86%167,07M
aa.aa

Holly Futures

8,15
8,388,07+0,99%13,48M
aa.aa

Semitronix

70,19
74,9569,64-4,07%5,83M
aa.aa

Jwipc Technology

74,58
79,1374,00-3,73%5,86M
aa.aa

Easy Click Worldwide Network

38,28
41,3435,20+11,12%159,62M
aa.aa

Longkou Union Chemical

57,50
59,9156,89-1,74%1,64M
aa.aa

Jiangsu Tongxingbao Intelligent

10,98
11,2210,93+0,18%4,12M
aa.aa

Linktel Technologies

285,00
305,99282,000,00%6,51M
aa.aa

Shenzhen Hello Tech Energy

43,12
43,4841,84+3,08%1,87M
aa.aa

HONG RI DA Technology

83,98
90,4182,54-4,94%2,42M
aa.aa

Mehow Innovative

16,03
16,5115,93-0,62%7,18M
aa.aa

Hydsoft Technology

36,40
37,9036,11-1,94%8,55M
aa.aa

Long Young Electronic Kunshan

52,86
57,0952,30-4,60%8,3M
aa.aa

BMC Medical

46,46
47,7746,30-1,02%1,63M
aa.aa

Huaxia Eye Hospital

15,13
15,4714,98+1,07%4,99M
aa.aa

Glory View Technology

168,90
182,99165,00-4,63%11,1M
aa.aa

Shijiazhuang Shangtai Technology

55,74
58,6955,60-3,43%4,61M
aa.aa

Ferrotec An Hui Technology

37,34
40,5837,04-3,41%17,93M
aa.aa

Chuzhou Duoli Automotive Technology

17,23
18,0617,10-1,99%4,78M
aa.aa

Sichuan Rongda Gold

53,20
55,3052,89-2,58%14,22M
aa.aa

Hubei Hongyuan Pharmaceutical

18,23
18,7018,10-1,41%5,32M
aa.aa

Zhejiang Taotao Vehicles

229,01
233,68226,02+0,20%1,04M
aa.aa

Shenzhen CECport Technologies

22,13
22,9622,02-2,08%15,43M
aa.aa

Sanbo Hospital Management

51,91
53,5751,59-0,97%5,77M
aa.aa

Shenzhen Manst Tech

29,77
30,9229,62-0,73%1,6M
aa.aa

Hengbo Holdings

54,52
59,5954,10-5,00%3,04M
aa.aa

Hicon Network Technology Shandong

20,77
21,8020,47+2,16%18,92M
aa.aa

Guangdong Mingyang Electric

33,74
34,3932,40+4,59%10,07M
aa.aa

Longhorn Auto

95,80
103,9595,20-2,94%2,72M
aa.aa

Shandong Hitech Spring Material

61,30
64,8761,01-2,19%8,67M
aa.aa

Shenzhen Zesum Technology

171,68
189,30170,02-5,61%7,81M
aa.aa

Sailvan Times

23,15
23,7822,97-0,22%5,47M
aa.aa

Harbin Fuerjia Technology

21,68
22,0921,50+0,42%4,74M
aa.aa

Tianjin Guoan Mengguli New

15,71
16,2715,58-0,38%14,12M
aa.aa

Googol Technology

27,11
28,2026,93-1,70%7,71M
aa.aa

Jiujiang Defu Technology

85,05
91,3584,31-5,09%25,8M
aa.aa

Zhejiang Sling Automobile Bearing

81,46
90,9980,74-8,88%12,07M
aa.aa

Guangdong Feinan Resources

24,92
26,2624,60-0,56%19,31M
aa.aa

SFC Holdings

6,63
6,776,50+2,16%10,73M
aa.aa

Guangdong Suqun New Material

131,00
141,51129,63-6,70%13,85M
aa.aa

Shenzhen Ampron Technology

57,28
60,4856,84-1,93%3,53M
aa.aa

Dalian Dalicap Technology

23,66
25,3223,42-4,75%15,86M
aa.aa

XiAn NovaStar Tech

144,00
146,27143,00+1,12%699,99K
aa.aa

Pamica Technology

79,77
85,5079,15-5,16%3,5M
aa.aa

Guangdong Huicheng Vacuum

164,16
185,49163,02-8,39%5,45M
aa.aa

Sinolong New Materials

19,18
19,9419,08-1,94%4,41M
aa.aa

Ugreen

57,40
58,8754,37+5,57%10,83M
aa.aa

Flaircomm Microelectronics

84,37
89,6384,01-1,24%1,2M
aa.aa

Hebei Broadcasting Wireless Media

22,20
22,9021,40+3,35%13,24M
aa.aa

Zhonghe Shangda

23,16
23,6823,06-0,30%2,87M
aa.aa

Sichuan 6912 Communication

106,50
109,58105,70+0,10%1,35M
aa.aa

Suzhou Tianmai Thermal Technology

251,89
269,90249,04-4,08%1,9M
aa.aa

Hanshow Technology

42,37
43,9042,07-2,03%5,29M
aa.aa

Shenzhen SOFARSOLAR

22,33
22,9622,20+0,95%4M
aa.aa

CAC Nantong Chemical

23,30
23,5723,09+0,91%2,28M
aa.aa

Ongoal Tech

62,70
66,3362,20-4,75%3,24M
aa.aa

HENGHUI Technology

44,15
46,0543,83-1,16%2,22M
aa.aa

Higold

39,65
40,4139,29-0,13%3,44M
aa.aa

Shanghai C D INNOSTIC Medical

20,81
21,1920,69-0,34%1,34M
aa.aa

MarcoPolo Holdings

16,02
16,3615,95-0,37%3,06M
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.