Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,41 | 2,46 | 2,20 | +0,17 | +7,59% | 319,74M | 09:00:00 | ||
Accelink Tech A | 33,83 | 34,32 | 33,17 | +0,36 | +1,08% | 22,14M | 09:00:00 | ||
Acrobiosystems | 40,73 | 41,61 | 40,50 | -1,25 | -2,98% | 2,88M | 08:56:57 | ||
ADAMA | 6,30 | 6,39 | 6,26 | -0,03 | -0,47% | 3,35M | 09:00:00 | ||
Advanced A | 8,87 | 9,11 | 8,85 | -0,07 | -0,78% | 20,19M | 09:00:00 | ||
Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 08:57:00 | ||
Aerospace H Tech A | 8,15 | 8,27 | 8,13 | -0,05 | -0,61% | 7,12M | 09:00:00 | ||
All Winner Technology Co Ltd | 19,37 | 19,88 | 19,35 | -0,33 | -1,68% | 8,30M | 08:56:57 | ||
Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 08:57:00 | ||
Alpha Animation A | 6,87 | 7,07 | 6,83 | -0,03 | -0,44% | 67,72M | 09:00:00 | ||
Amoy Diagnostics | 20,54 | 20,95 | 20,35 | -0,28 | -1,35% | 2,56M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 08:56:57 | ||
Anhui Tatfook Tech | 7,72 | 7,97 | 7,65 | -0,04 | -0,52% | 5,06M | 08:56:51 | ||
Anhui Xinlong Electrical | 5,08 | 5,12 | 4,96 | +0,02 | +0,40% | 19,75M | 08:56:57 | ||
Anhui Zhongding A | 13,34 | 13,59 | 13,31 | -0,11 | -0,82% | 12,61M | 09:00:00 | ||
Aoshikang Tech A | 24,54 | 25,10 | 24,20 | -0,08 | -0,33% | 2,40M | 08:56:57 | ||
Aotecar New Energy Technology | 2,670 | 2,710 | 2,660 | -0,030 | -1,11% | 38,27M | 09:00:00 | ||
ApicHope Pharmaceutical | 22,61 | 22,85 | 22,55 | -0,47 | -2,04% | 2,77M | 08:56:54 | ||
ArcherMind Tech Nanjing | 36,82 | 37,91 | 36,80 | -0,34 | -0,92% | 2,58M | 08:56:54 | ||
Asia Potash International Investment Guangzhou | 19,67 | 19,99 | 18,94 | +0,47 | +2,45% | 17,14M | 09:00:00 | ||
Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 09:00:00 | ||
B-Soft Co Ltd | 4,06 | 4,15 | 4,04 | -0,08 | -1,93% | 24,53M | 08:56:57 | ||
Bailing Pharm A | 4,69 | 4,74 | 4,28 | +0,18 | +3,99% | 161,19M | 09:00:00 | ||
Bank Qingdao | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 26,87M | 08:56:57 | ||
Baolihua A | 5,45 | 5,64 | 5,44 | -0,17 | -3,03% | 47,10M | 09:00:00 | ||
Baowu Magnesium Tech | 17,39 | 17,93 | 17,21 | -0,51 | -2,85% | 14,40M | 09:00:00 | ||
Bbca A | 6,45 | 6,51 | 6,39 | -0,01 | -0,16% | 8,37M | 09:00:00 | ||
Bear Electric | 66,98 | 69,00 | 64,21 | +1,93 | +2,97% | 7,84M | 08:57:00 | ||
Beibuwan Port A | 8,12 | 8,20 | 8,12 | -0,06 | -0,73% | 6,89M | 09:00:00 | ||
Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 08:57:00 | ||
Beijing Bohui Innovation | 5,43 | 5,56 | 5,42 | -0,16 | -2,86% | 10,84M | 08:56:57 | ||
Beijing Career | 23,01 | 24,11 | 22,40 | +0,36 | +1,59% | 4,09M | 08:57:00 | ||
BeiJing Certificate Authority | 19,45 | 20,07 | 19,26 | -1,02 | -4,98% | 4,47M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,11 | 18,16 | 17,07 | -0,70 | -3,93% | 25,92M | 08:57:00 | ||
Beijing Compass | 42,72 | 45,83 | 42,60 | -2,44 | -5,40% | 11,02M | 08:57:00 | ||
Beijing Ctrowell Tech | 10,05 | 10,35 | 10,00 | -0,15 | -1,47% | 8,03M | 08:56:54 | ||
Beijing eGOVA | 14,82 | 15,09 | 14,79 | -0,47 | -3,07% | 15,33M | 08:56:57 | ||
Beijing Forever Tech | 5,46 | 5,76 | 5,45 | -0,25 | -4,38% | 34,94M | 08:56:54 | ||
Beijing Hezong Science & Tech | 3,44 | 3,75 | 3,21 | +0,18 | +5,52% | 121,34M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 6,97 | 7,17 | 6,95 | -0,09 | -1,27% | 10,93M | 08:56:57 | ||
Beijing Jetsen Tech Co | 4,96 | 5,08 | 4,96 | -0,12 | -2,36% | 55,94M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,63 | 4,79 | 4,43 | +0,05 | +1,09% | 83,69M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,92 | 11,19 | 10,89 | -0,18 | -1,62% | 2,14M | 08:56:33 | ||
Beijing Philisense Tech | 2,54 | 2,60 | 2,52 | -0,03 | -1,17% | 18,91M | 08:57:00 | ||
Beijing Sanju Environmental | 2,42 | 2,47 | 2,41 | -0,03 | -1,22% | 11,76M | 08:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15,26 | 15,46 | 15,25 | -0,14 | -0,91% | 1,50M | 08:56:57 | ||
Beijing Science Sun Pharma | 7,70 | 7,88 | 7,69 | -0,18 | -2,28% | 2,89M | 08:56:33 | ||
Beijing Shouhang Resou Saving A | 1,32 | 1,32 | 1,20 | +0,06 | +4,76% | 175,85M | 09:00:00 | ||
Beijing Strong Biotech | 17,64 | 17,87 | 17,50 | -0,17 | -0,96% | 2,00M | 08:56:51 | ||
Beijing SuperMap Software | 15,10 | 15,30 | 15,01 | -0,07 | -0,46% | 6,88M | 08:56:57 | ||
Beijing Thunisoft Co Ltd | 5,57 | 5,69 | 5,49 | -0,01 | -0,18% | 8,19M | 08:57:00 | ||
Beijing Tongtech | 9,97 | 10,16 | 9,94 | -0,13 | -1,29% | 8,44M | 08:57:00 | ||
Beijing TRS Information Tech | 16,10 | 16,54 | 16,02 | -0,22 | -1,35% | 29,81M | 08:57:00 | ||
Beijing Ultrapower Software | 9,00 | 9,41 | 8,98 | -0,25 | -2,70% | 90,82M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,33 | 4,41 | 4,33 | -0,06 | -1,37% | 12,79M | 08:56:54 | ||
Beijing Water Business Doctor | 4,91 | 4,98 | 4,91 | -0,04 | -0,81% | 2,90M | 08:56:57 | ||
Beijing Watertek Information Tech | 2,52 | 2,56 | 2,46 | -0,01 | -0,40% | 25,53M | 08:56:57 | ||
Beijing Wkw Automotive Parts A | 3,270 | 3,330 | 3,260 | -0,060 | -1,80% | 15,11M | 09:00:00 | ||
Beijing Xinleineng Technology | 9,98 | 10,33 | 9,93 | +0,02 | +0,20% | 21,05M | 08:56:57 | ||
Beingmate A | 3,16 | 3,20 | 3,16 | -0,03 | -0,94% | 7,79M | 09:00:00 | ||
Bengang Steel A | 3,12 | 3,15 | 3,11 | -0,01 | -0,32% | 5,55M | 09:00:00 | ||
Berry Genomics | 8,86 | 9,10 | 8,82 | -0,23 | -2,53% | 11,49M | 09:00:00 | ||
Bestway Marine Energy | 3,880 | 3,950 | 3,860 | 0,000 | 0,00% | 31,70M | 08:56:57 | ||
Better Life A | 3,58 | 3,58 | 3,46 | +0,17 | +4,99% | 17,20M | 09:00:00 | ||
Beyondsoft A | 8,79 | 8,92 | 8,76 | -0,09 | -1,01% | 7,48M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 08:57:00 | ||
Binjiang Re A | 8,31 | 8,69 | 7,77 | +0,41 | +5,19% | 175,19M | 09:00:00 | ||
Bj Centergate A | 4,40 | 4,48 | 4,37 | -0,05 | -1,12% | 5,48M | 09:00:00 | ||
Bj Lier Mat A | 3,84 | 4,21 | 3,84 | -0,10 | -2,54% | 71,33M | 09:00:00 | ||
Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 09:00:00 | ||
BlueFocus Communication Group | 6,29 | 6,40 | 6,28 | -0,15 | -2,33% | 56,02M | 08:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 21,64 | 22,16 | 21,62 | -0,55 | -2,48% | 6,68M | 08:57:00 | ||
Bohai Leasing A | 2,54 | 2,59 | 2,53 | -0,03 | -1,17% | 55,49M | 09:00:00 | ||
Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 08:56:57 | ||
Broadex Tech | 21,61 | 22,09 | 21,23 | +0,03 | +0,14% | 9,25M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,94 | 7,08 | 6,92 | -0,12 | -1,70% | 12,01M | 08:56:54 | ||
Bx Road&Bridge A | 3,66 | 3,69 | 3,65 | -0,02 | -0,54% | 7,36M | 08:56:57 | ||
C.Q. Pharmaceutical Holding | 5,88 | 5,98 | 5,81 | +0,04 | +0,69% | 27,69M | 09:00:00 | ||
Canny Elevator A | 7,29 | 7,48 | 7,26 | -0,16 | -2,15% | 16,56M | 09:00:00 | ||
Capitalonline Data | 10,76 | 11,05 | 10,64 | -0,05 | -0,46% | 8,54M | 08:56:57 | ||
Castech Inc A | 25,54 | 25,88 | 25,34 | -0,10 | -0,39% | 5,71M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,71 | 17,04 | 16,71 | -0,28 | -1,65% | 6,10M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,58 | 23,95 | 22,76 | +0,71 | +3,11% | 13,85M | 09:00:00 | ||
CEVIA Enviro | 12,45 | 12,76 | 12,45 | -0,25 | -1,97% | 3,85M | 09:00:00 | ||
CGN Nuclear Technology Development | 7,20 | 7,36 | 6,83 | +0,38 | +5,57% | 29,52M | 09:00:00 | ||
Changshan A | 7,26 | 7,43 | 7,01 | +0,17 | +2,40% | 51,17M | 08:57:00 | ||
Changshu Tianyin Electromechan | 13,23 | 13,72 | 13,07 | -0,17 | -1,27% | 18,20M | 08:57:00 | ||
Changyu-A A | 25,33 | 26,05 | 25,31 | -0,48 | -1,86% | 1,52M | 08:57:00 | ||
ChemPartner PharmaTech | 5,14 | 5,24 | 5,09 | -0,07 | -1,34% | 6,65M | 08:56:39 | ||
Chengde Lolo A | 9,44 | 9,64 | 9,41 | -0,15 | -1,56% | 9,11M | 09:00:00 | ||
Chengdu ALD Aviation | 14,28 | 14,70 | 13,93 | +0,05 | +0,35% | 9,05M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,18 | 15,47 | 15,08 | -0,17 | -1,11% | 6,66M | 08:57:00 | ||
Chengdu Galaxy Magnets | 16,55 | 17,19 | 16,48 | -0,15 | -0,90% | 8,02M | 08:56:57 | ||
Chengdu Hongqi Chain A | 5,34 | 5,43 | 5,32 | -0,09 | -1,66% | 11,07M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 08:57:00 | ||
Chengdu RML Technology Co | 50,23 | 51,18 | 49,80 | -0,13 | -0,26% | 2,95M | 08:56:57 | ||
Chengdu Spaceon | 16,30 | 16,69 | 16,29 | -0,37 | -2,22% | 2,49M | 08:56:51 | ||
Chengdu Tianjian Tech | 27,98 | 28,65 | 27,71 | -0,04 | -0,14% | 1,83M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,49 | 8,54 | 8,28 | +0,11 | +1,31% | 10,99M | 08:57:00 | ||
Chenguang Biotech Group | 10,04 | 10,05 | 9,76 | +0,02 | +0,20% | 8,04M | 08:56:57 | ||
Chengzhi A | 8,82 | 9,00 | 8,63 | +0,07 | +0,80% | 57,29M | 09:00:00 | ||
Chenming Paper A | 3,95 | 4,04 | 3,89 | -0,03 | -0,75% | 47,60M | 08:57:00 | ||
China Express Airlines A | 6,61 | 6,80 | 6,58 | -0,14 | -2,07% | 15,30M | 08:57:00 | ||
China Harzone Industry | 6,91 | 7,02 | 6,81 | -0,01 | -0,14% | 9,95M | 08:57:00 | ||
China Leadshine | 19,52 | 19,94 | 19,50 | -0,33 | -1,66% | 5,01M | 08:56:57 | ||
China Merchants Property Operation Service | 11,69 | 12,10 | 11,33 | +0,31 | +2,72% | 18,66M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,42 | 5,55 | 5,37 | -0,04 | -0,73% | 56,16M | 09:00:00 | ||
China Railway Materials | 2,65 | 2,69 | 2,64 | -0,03 | -1,12% | 20,61M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,37 | 4,44 | 4,37 | -0,07 | -1,58% | 16,85M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 34,39 | 34,76 | 34,16 | -0,08 | -0,23% | 2,35M | 08:57:00 | ||
China Resources Chemical Innovative Materials | 8,59 | 8,73 | 8,56 | -0,16 | -1,83% | 2,72M | 08:56:54 | ||
China Tianying Inc | 4,65 | 4,74 | 4,64 | -0,04 | -0,85% | 15,44M | 08:56:57 | ||
CHN Energy Changyuan Electric Power | 4,99 | 5,20 | 4,97 | -0,19 | -3,67% | 67,22M | 09:00:00 | ||
Chongqing Baiya | 24,02 | 24,87 | 23,72 | +0,08 | +0,33% | 4,07M | 08:56:57 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,97 | 2,87 | -0,03 | -1,03% | 14,33M | 08:56:57 | ||
Chuanzhiboke Education | 10,01 | 10,32 | 9,94 | -0,09 | -0,89% | 11,56M | 08:56:57 | ||
Chutian Dragon Co | 12,54 | 12,75 | 12,48 | -0,11 | -0,87% | 3,08M | 08:57:00 | ||
CIMC Vehicles Group Co | 10,01 | 10,31 | 9,97 | -0,35 | -3,38% | 25,63M | 08:56:57 | ||
Circuit Tech A | 11,40 | 11,65 | 11,24 | +0,02 | +0,18% | 18,53M | 08:57:00 | ||
Citic Helicop A | 20,40 | 21,09 | 19,81 | +0,24 | +1,19% | 125,97M | 09:00:00 | ||
Citic Press | 27,55 | 28,19 | 27,54 | -0,67 | -2,37% | 2,38M | 08:57:00 | ||
Client Service | 10,03 | 10,21 | 10,00 | -0,14 | -1,38% | 6,45M | 08:56:57 | ||
Cn Camc Engine A | 7,95 | 8,08 | 7,93 | -0,09 | -1,12% | 12,81M | 09:00:00 | ||
Cofoe Medical Technology | 40,10 | 40,95 | 38,63 | +1,15 | +2,95% | 2,91M | 08:57:00 | ||
COL Digital Publishing | 22,54 | 23,44 | 22,49 | -0,96 | -4,09% | 47,34M | 08:57:00 | ||
Colibri Tech | 14,17 | 14,49 | 14,14 | -0,21 | -1,46% | 4,21M | 08:57:00 | ||
Comfort Sci Tech A | 6,97 | 7,06 | 6,95 | -0,10 | -1,41% | 6,71M | 08:57:00 | ||
Comix Group A | 5,74 | 5,80 | 5,72 | -0,03 | -0,52% | 3,74M | 08:57:00 | ||
Contec Medical | 16,12 | 16,54 | 16,04 | -0,32 | -1,95% | 2,11M | 08:56:57 | ||
Costar Co | 14,99 | 15,35 | 14,93 | -0,14 | -0,93% | 3,48M | 09:00:00 | ||
Cpt Tech Group A | 2,320 | 2,360 | 2,310 | -0,030 | -1,28% | 23,65M | 09:00:00 | ||
Crystal Optech A | 14,81 | 15,26 | 14,62 | -0,01 | -0,07% | 38,15M | 08:57:00 | ||
Csg Holding A | 5,67 | 5,72 | 5,65 | -0,01 | -0,18% | 10,65M | 09:00:00 | ||
Csg Smart Science | 5,79 | 5,96 | 5,79 | -0,22 | -3,66% | 11,22M | 08:56:57 | ||
CSPC Innovation | 32,77 | 34,30 | 32,71 | -1,70 | -4,93% | 13,58M | 08:57:00 | ||
D O Home Collection | 4,08 | 4,14 | 3,99 | +0,05 | +1,24% | 7,27M | 08:56:51 | ||
Dajin Heavy Ind A | 22,94 | 23,91 | 22,88 | -0,38 | -1,63% | 12,02M | 09:00:00 | ||
Dali Technology A | 13,33 | 13,69 | 13,03 | +0,07 | +0,53% | 4,82M | 08:56:57 | ||
Dalian Huarui Heavy Industry A | 4,77 | 4,86 | 4,77 | -0,08 | -1,65% | 12,37M | 09:00:00 | ||
Dare Tech A | 6,91 | 7,00 | 6,88 | +0,03 | +0,44% | 4,14M | 09:00:00 | ||
Das Intellitech A | 2,69 | 2,71 | 2,67 | -0,01 | -0,37% | 15,75M | 08:57:00 | ||
DBG Tech A | 21,73 | 22,05 | 21,31 | +0,09 | +0,42% | 20,73M | 08:57:00 | ||
Dehua Tb A | 11,68 | 11,84 | 11,45 | +0,10 | +0,86% | 16,78M | 09:00:00 | ||
Denghai Seeds A | 9,93 | 10,04 | 9,87 | -0,14 | -1,39% | 5,82M | 08:56:57 | ||
Deren Electronic A | 6,19 | 6,30 | 6,12 | -0,05 | -0,80% | 8,20M | 08:56:57 | ||
Desay A | 21,03 | 21,50 | 21,00 | -0,36 | -1,68% | 2,42M | 08:56:57 | ||
Digital China Group | 28,83 | 29,05 | 28,45 | -0,09 | -0,31% | 14,02M | 08:56:57 | ||
Dongfang Elect A | 11,25 | 11,78 | 11,20 | -0,44 | -3,76% | 25,94M | 09:00:00 | ||
Dongfang Precisn A | 6,08 | 6,24 | 6,07 | -0,13 | -2,09% | 46,85M | 09:00:00 | ||
Dongguan Aohai | 33,33 | 33,90 | 33,26 | -0,43 | -1,27% | 1,35M | 08:56:57 | ||
Dongguan Devel A | 10,08 | 10,39 | 10,05 | -0,20 | -1,95% | 8,26M | 09:00:00 | ||
Dongguan Eontec | 4,95 | 5,05 | 4,93 | -0,07 | -1,39% | 5,61M | 08:56:51 | ||
Ductile Pipes A | 3,79 | 3,83 | 3,79 | -0,02 | -0,53% | 29,46M | 08:57:00 | ||
East Group | 5,16 | 5,28 | 5,14 | -0,11 | -2,09% | 16,52M | 08:56:57 | ||
East Steel Tower A | 8,01 | 8,07 | 7,89 | +0,07 | +0,88% | 8,99M | 08:57:00 | ||
Eastcompeace A | 9,06 | 9,18 | 9,03 | -0,14 | -1,52% | 5,66M | 09:00:00 | ||
Edan Instruments Inc | 9,71 | 9,90 | 9,66 | -0,24 | -2,41% | 5,34M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,42 | 13,97 | 13,35 | -1,16 | -7,96% | 67,21M | 08:57:00 | ||
Eit Environmental | 13,57 | 13,80 | 13,55 | -0,22 | -1,60% | 2,40M | 08:57:00 | ||
Electric Connector | 41,95 | 42,55 | 41,73 | -0,44 | -1,04% | 3,32M | 08:56:57 | ||
Enjoyor | 2,94 | 3,02 | 2,88 | +0,02 | +0,69% | 68,42M | 08:57:00 | ||
Eoptolink Tech | 80,66 | 83,00 | 79,93 | +0,51 | +0,64% | 20,19M | 08:57:00 | ||
Era | 4,51 | 4,55 | 4,48 | -0,02 | -0,44% | 8,52M | 08:56:51 | ||
Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 09:00:00 | ||
Fawer Automotive A | 5,74 | 5,84 | 5,72 | -0,08 | -1,38% | 5,86M | 09:00:00 | ||
Feitian Technologies Co Ltd | 7,00 | 7,12 | 6,92 | -0,04 | -0,57% | 2,59M | 08:56:54 | ||
Fenghua Adv A | 12,16 | 12,40 | 12,14 | -0,17 | -1,38% | 17,11M | 09:00:00 | ||
Fibocom Wireless | 16,71 | 17,22 | 16,68 | -0,29 | -1,71% | 14,55M | 08:56:51 | ||
Financial St A | 3,02 | 3,07 | 2,97 | +0,03 | +1,00% | 37,90M | 09:00:00 | ||
Focus Lightings Tech | 8,88 | 9,04 | 8,87 | -0,07 | -0,78% | 5,05M | 08:57:00 | ||
Focused Photonics Hangzhou Inc | 11,94 | 12,12 | 11,86 | -0,14 | -1,16% | 5,06M | 08:56:48 | ||
Foran Energy | 9,85 | 9,96 | 9,83 | -0,12 | -1,20% | 4,67M | 08:56:57 | ||
Foryou | 28,73 | 29,60 | 28,63 | -0,77 | -2,61% | 5,41M | 08:56:57 | ||
Fuan Pharmaceutical Group Co | 4,29 | 4,34 | 4,27 | -0,07 | -1,61% | 25,05M | 08:57:00 | ||
Fujian Boss Software | 12,52 | 12,58 | 12,43 | 0,00 | 0,00% | 3,29M | 08:56:48 | ||
Fujian Snowman A | 6,02 | 6,08 | 5,99 | -0,04 | -0,66% | 6,31M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,57 | 14,80 | 14,57 | -0,16 | -1,09% | 4,11M | 08:56:57 | ||
Fujian Yongfu Power A | 25,44 | 27,66 | 25,42 | -1,44 | -5,36% | 5,19M | 08:56:54 | ||
Funshine Culture | 35,66 | 36,35 | 35,53 | -0,51 | -1,41% | 1,93M | 08:56:57 | ||
Gan Yuan Foods Co Ltd | 78,33 | 82,88 | 78,00 | -3,85 | -4,68% | 1,45M | 08:56:48 | ||
GCL Energy Technology | 9,82 | 10,20 | 9,80 | -0,42 | -4,10% | 28,21M | 08:56:57 | ||
Gd Advertising A | 5,24 | 5,35 | 5,24 | -0,09 | -1,69% | 45,43M | 09:00:00 | ||
Gd Express Dev A | 10,41 | 10,48 | 10,36 | 0,00 | 0,00% | 6,40M | 09:00:00 | ||
Gd Highsun A | 1,580 | 1,620 | 1,530 | +0,040 | +2,60% | 76,87M | 09:00:00 | ||
Genimous Tech | 6,32 | 6,46 | 6,30 | -0,05 | -0,79% | 25,30M | 08:57:00 | ||
Gepic Energy Development A | 6,84 | 7,60 | 6,81 | -0,52 | -7,07% | 93,08M | 09:00:00 | ||
Global Infotech Co Ltd | 7,08 | 7,23 | 7,07 | -0,10 | -1,39% | 5,41M | 08:56:57 | ||
Gohigh Data A | 3,01 | 3,01 | 3,01 | -0,16 | -5,05% | 2,16M | 09:00:00 | ||
Goke Microelectronics | 47,50 | 48,99 | 47,47 | -1,24 | -2,54% | 2,40M | 08:56:57 | ||
Gold Mantis A | 3,47 | 3,51 | 3,44 | 0,00 | 0,00% | 14,88M | 08:56:57 | ||
Golden Dragon A | 10,63 | 11,26 | 10,61 | -0,62 | -5,51% | 31,69M | 09:00:00 | ||
Goldenmax International Tech A | 7,03 | 7,17 | 6,95 | -0,04 | -0,57% | 5,58M | 09:00:00 | ||
Goworld A | 7,80 | 7,93 | 7,79 | -0,08 | -1,02% | 5,19M | 09:00:00 | ||
Grand Industrial Holding | 5,55 | 5,68 | 5,53 | -0,09 | -1,60% | 3,27M | 09:00:00 | ||
Grandjoy Holdings | 2,69 | 2,76 | 2,63 | +0,05 | +1,89% | 21,60M | 09:00:00 | ||
Grg Metrology | 14,45 | 14,72 | 14,04 | +0,03 | +0,21% | 10,55M | 08:57:00 | ||
Guangdong Aofei Data A | 11,80 | 11,99 | 11,45 | +0,11 | +0,94% | 94,20M | 08:57:00 | ||
Guangdong Create Century Intelligent Equipment | 5,72 | 5,84 | 5,64 | -0,06 | -1,04% | 27,92M | 08:56:57 | ||
Guangdong Dongpeng | 7,41 | 7,55 | 6,96 | +0,18 | +2,49% | 20,11M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,78 | 11,01 | 10,56 | +0,07 | +0,65% | 13,84M | 08:57:00 | ||
Guangdong Elec A | 5,58 | 5,83 | 5,57 | -0,25 | -4,29% | 71,97M | 09:00:00 | ||
Guangdong Great River A | 15,05 | 15,54 | 14,98 | -0,33 | -2,15% | 1,82M | 08:56:51 | ||
Guangdong Guanghua Sci-Tech | 10,70 | 10,82 | 10,52 | +0,02 | +0,19% | 2,54M | 08:56:45 | ||
Guangdong Huiyun | 10,05 | 10,28 | 9,54 | +0,35 | +3,61% | 19,47M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,06 | 6,25 | 6,05 | -0,17 | -2,73% | 7,27M | 08:57:00 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,33 | 14,73 | 14,28 | -0,45 | -3,05% | 11,01M | 08:57:00 | ||
Guangdong South New Media | 40,59 | 41,94 | 40,21 | -0,23 | -0,56% | 6,02M | 08:57:00 | ||
Guangdong Topstar | 12,71 | 12,97 | 12,52 | -0,04 | -0,31% | 5,78M | 08:57:00 | ||
Guangdong Xinbao A | 17,80 | 18,05 | 17,32 | +0,23 | +1,31% | 9,64M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,14 | 2,16 | 2,14 | -0,02 | -0,93% | 12,65M | 08:56:42 | ||
Guanglian Aviation | 31,23 | 31,97 | 29,50 | +1,03 | +3,41% | 17,39M | 08:57:00 | ||
Guangtai Equip A | 10,92 | 11,23 | 10,83 | +0,16 | +1,49% | 14,31M | 08:57:00 | ||
Guangyu Dev A | 9,93 | 10,27 | 9,89 | -0,24 | -2,36% | 18,29M | 08:57:00 | ||
Guangzhou Great Power | 22,91 | 23,94 | 22,79 | -0,24 | -1,04% | 10,47M | 08:57:00 | ||
Guangzhou Hongli Opto Electron | 5,84 | 5,98 | 5,84 | -0,09 | -1,52% | 6,22M | 08:56:57 | ||
Guangzhou KDT Machinery | 22,05 | 22,26 | 21,67 | +0,25 | +1,15% | 3,91M | 08:56:54 | ||
Guangzhou Shangpin Homellection | 13,65 | 14,03 | 13,40 | +0,03 | +0,22% | 3,18M | 08:56:48 | ||
Guangzhou SiE Consulting | 15,88 | 16,25 | 15,83 | -0,24 | -1,49% | 4,13M | 08:56:51 | ||
Guizhou Chanhen Chemical | 22,53 | 23,13 | 21,65 | +0,21 | +0,94% | 16,46M | 08:57:00 | ||
Guocheng Mining | 13,49 | 13,67 | 13,27 | +0,05 | +0,37% | 4,66M | 09:00:00 | ||
Guomai Tech A | 6,72 | 6,83 | 6,69 | -0,06 | -0,89% | 5,38M | 09:00:00 | ||
Guosheng Financial Holding | 10,64 | 11,55 | 10,64 | -1,05 | -8,98% | 127,99M | 09:00:00 | ||
Hailiang A | 8,85 | 9,03 | 8,82 | -0,15 | -1,67% | 7,17M | 08:56:57 | ||
Hailide A | 4,54 | 4,61 | 4,47 | +0,04 | +0,89% | 14,55M | 08:56:57 | ||
Haima Automobile A | 3,620 | 3,790 | 3,620 | -0,170 | -4,49% | 37,13M | 09:00:00 | ||
Hainan Development Holdings Nanhai | 7,18 | 7,27 | 7,06 | +0,05 | +0,70% | 4,64M | 09:00:00 | ||
Hainan Haide A | 10,36 | 10,53 | 10,23 | +0,01 | +0,10% | 9,56M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,00 | 10,22 | 9,88 | 0,00 | 0,00% | 28,50M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,42 | 6,50 | 6,34 | -0,03 | -0,47% | 11,11M | 08:56:57 | ||
Hangjin Technology | 25,15 | 25,61 | 24,93 | -0,20 | -0,79% | 5,50M | 09:00:00 | ||
Hangzhou | 1,37 | 1,39 | 1,27 | +0,03 | +2,24% | 107,54M | 09:00:00 | ||
Hangzhou Anysoft Information | 24,08 | 24,80 | 23,86 | -0,14 | -0,58% | 1,28M | 08:56:54 | ||
Hangzhou Century | 2,70 | 2,79 | 2,67 | -0,06 | -2,17% | 14,08M | 08:56:51 | ||
Hangzhou Dptech | 12,41 | 12,64 | 12,21 | -0,11 | -0,88% | 5,17M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,19 | 11,61 | 11,17 | -0,29 | -2,53% | 15,04M | 08:57:00 | ||
Hanhe Cable A | 3,84 | 3,93 | 3,84 | -0,08 | -2,04% | 14,78M | 08:56:57 | ||
Harbin Boshi Automation A | 15,06 | 15,25 | 14,92 | -0,07 | -0,46% | 7,06M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,15 | 2,16 | 2,13 | -0,01 | -0,46% | 24,50M | 08:56:51 | ||
HBIS Resources | 19,97 | 20,68 | 19,89 | -0,41 | -2,01% | 17,17M | 08:57:00 | ||
HC Semitek Corp | 4,59 | 4,70 | 4,56 | -0,05 | -1,08% | 7,98M | 08:56:54 | ||
Hebei Changshan Biochem Pharma | 11,30 | 11,65 | 10,97 | +0,10 | +0,89% | 27,89M | 08:57:00 | ||
Hebei Huijin Electromechanical | 3,02 | 3,02 | 3,02 | -0,76 | -20,11% | 1,62M | 08:56:57 | ||
Hebei Sinopack | 61,76 | 63,06 | 61,76 | -0,91 | -1,45% | 889,69K | 08:56:57 | ||
Hefei Urban Cons A | 5,09 | 5,20 | 5,00 | +0,06 | +1,19% | 19,90M | 09:00:00 | ||
Henan Hanwei Electronics Co | 14,23 | 14,50 | 14,21 | -0,16 | -1,11% | 4,21M | 08:56:54 | ||
Henan Jindan | 18,54 | 18,78 | 17,41 | +0,80 | +4,51% | 10,06M | 08:57:00 | ||
Henan Yicheng | 3,82 | 3,97 | 3,79 | -0,14 | -3,54% | 14,22M | 08:56:57 | ||
Henzhen Zhaowei Machinery | 64,02 | 66,24 | 63,82 | -1,99 | -3,02% | 3,29M | 08:57:00 | ||
Hi target Navigation Tech Co | 6,69 | 6,79 | 6,41 | +0,05 | +0,75% | 60,94M | 08:57:00 | ||
High-Speed Railway | 2,24 | 2,28 | 2,24 | -0,04 | -1,75% | 25,97M | 09:00:00 | ||
Hisense Kelon A | 41,71 | 42,87 | 41,58 | -0,46 | -1,09% | 6,00M | 09:00:00 | ||
Hisoar Pharm A | 6,34 | 6,42 | 6,30 | -0,02 | -0,31% | 5,04M | 08:56:57 | ||
Holitech Technology Co Ltd | 1,26 | 1,26 | 1,25 | +0,06 | +5,00% | 88,18M | 08:56:45 | ||
Honglu Steel Con A | 20,18 | 20,70 | 20,08 | -0,44 | -2,13% | 3,60M | 09:00:00 | ||
Huachang Chem A | 8,33 | 8,42 | 8,24 | +0,04 | +0,48% | 12,93M | 09:00:00 | ||
Huafon Microfibre Shanghai Co | 4,01 | 4,14 | 3,94 | +0,21 | +5,53% | 153,14M | 08:57:00 | ||
Huafu Melange A | 4,67 | 4,78 | 4,60 | -0,02 | -0,43% | 33,86M | 09:00:00 | ||
Huajin Chemical A | 5,02 | 5,07 | 4,93 | +0,01 | +0,20% | 29,77M | 09:00:00 | ||
Hualian Dep A | 1,410 | 1,440 | 1,400 | -0,010 | -0,70% | 26,01M | 09:00:00 | ||
Huapont Life Sciences | 4,67 | 4,70 | 4,65 | -0,03 | -0,64% | 9,96M | 09:00:00 | ||
Huaren Pharma | 3,62 | 3,71 | 3,62 | -0,10 | -2,69% | 13,64M | 08:56:42 | ||
Huawen Media A | 1,29 | 1,31 | 1,28 | 0,00 | 0,00% | 21,97M | 09:00:00 | ||
Hubei Biocause Pharmaceutical | 2,33 | 2,39 | 2,28 | +0,03 | +1,30% | 35,51M | 08:56:57 | ||
Hubei Dinglong Chemical | 22,75 | 23,18 | 22,58 | -0,07 | -0,31% | 4,05M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 29,70 | 30,10 | 29,18 | +0,05 | +0,17% | 5,00M | 08:57:00 | ||
Hubei Jiuzhiyang Infrared | 27,86 | 28,48 | 27,80 | -0,43 | -1,52% | 1,35M | 08:56:57 | ||
HuBei SanFeng Intelligent | 3,63 | 3,71 | 3,62 | -0,05 | -1,36% | 14,26M | 08:57:00 | ||
Huilong Agri Pro A | 5,28 | 5,35 | 5,26 | -0,03 | -0,57% | 6,05M | 09:00:00 | ||
Huizhou Speed Wireless | 8,79 | 9,05 | 8,68 | -0,13 | -1,46% | 18,94M | 08:57:00 | ||
Humon Smelting A | 12,89 | 13,27 | 12,78 | +0,06 | +0,47% | 17,14M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,62 | 2,69 | 2,60 | -0,06 | -2,24% | 30,05M | 08:57:00 | ||
Hunan Gold Corp | 17,39 | 17,93 | 17,05 | +0,29 | +1,70% | 38,33M | 09:00:00 | ||
Hunan Zhongke Electric | 9,86 | 10,13 | 9,84 | -0,06 | -0,61% | 8,25M | 08:56:54 | ||
Hwa Create Corp Ltd | 18,85 | 19,29 | 18,76 | -0,32 | -1,67% | 16,73M | 08:57:00 | ||
Hytera Communica A | 4,29 | 4,46 | 4,15 | +0,10 | +2,39% | 81,23M | 09:00:00 | ||
HyUnion Holding | 5,50 | 5,62 | 5,48 | -0,14 | -2,48% | 9,87M | 08:56:57 | ||
Iat Automobile Tech | 11,06 | 11,33 | 11,02 | -0,32 | -2,81% | 6,98M | 08:57:00 | ||
INKON Life Technology | 8,21 | 8,35 | 8,17 | -0,10 | -1,20% | 2,83M | 08:56:39 | ||
Inner Mongolia Dazhong Mining Co | 11,00 | 11,17 | 10,98 | -0,10 | -0,90% | 4,85M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 13,61 | 14,08 | 13,57 | -0,34 | -2,44% | 32,83M | 08:57:00 | ||
Innuovo Techn A | 6,17 | 6,27 | 6,14 | -0,05 | -0,80% | 9,12M | 08:56:51 | ||
Intl Container A | 9,56 | 9,80 | 9,50 | -0,03 | -0,31% | 22,11M | 09:00:00 | ||
Jade Bird Fire Alarm | 14,61 | 14,86 | 14,50 | -0,07 | -0,48% | 4,60M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,44 | 7,59 | 7,44 | -0,18 | -2,36% | 9,04M | 09:00:00 | ||
Jiamei Food Pack | 3,54 | 3,58 | 3,53 | -0,02 | -0,56% | 11,06M | 08:56:54 | ||
Jianghai Capacitor A | 15,84 | 16,24 | 15,84 | -0,44 | -2,70% | 6,85M | 09:00:00 | ||
Jiangling Moto A | 26,75 | 27,65 | 26,68 | -0,45 | -1,65% | 7,33M | 09:00:00 | ||
Jiangnan Chemica A | 5,23 | 5,28 | 5,09 | -0,07 | -1,32% | 69,67M | 09:00:00 | ||
Jiangshan Chem A | 4,16 | 4,23 | 4,15 | -0,08 | -1,89% | 47,03M | 08:56:57 | ||
Jiangsu Ankura Smart Transmission | 28,50 | 29,86 | 28,40 | -1,59 | -5,28% | 5,47M | 08:56:57 | ||
Jiangsu Canlon Building | 8,66 | 8,79 | 8,47 | +0,07 | +0,82% | 947,85K | 08:56:24 | ||
Jiangsu Gian Tech | 26,58 | 27,07 | 26,51 | -0,30 | -1,12% | 4,41M | 08:57:00 | ||
Jiangsu Guotai A | 7,64 | 7,77 | 7,62 | -0,11 | -1,42% | 11,09M | 09:00:00 | ||
Jiangsu Guoxin | 8,26 | 8,61 | 8,22 | -0,32 | -3,73% | 18,18M | 08:57:00 | ||
Jiangsu Hoperun Software | 22,21 | 22,63 | 21,63 | +0,26 | +1,19% | 29,63M | 08:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 9,54 | 9,71 | 9,42 | -0,04 | -0,42% | 4,97M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,84 | 3,88 | 3,80 | +0,02 | +0,52% | 29,72M | 08:56:51 | ||
Jiangsu Jiejie Microelectronics | 15,91 | 16,40 | 15,85 | -0,19 | -1,18% | 8,63M | 08:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,69 | 1,75 | 1,66 | -0,01 | -0,59% | 31,33M | 08:57:00 | ||
Jiangsu Jiuding A | 5,63 | 5,70 | 5,60 | -0,03 | -0,53% | 4,90M | 09:00:00 | ||
Jiangsu Lihua Animal | 22,23 | 22,79 | 21,95 | -0,36 | -1,59% | 4,06M | 08:56:54 | ||
Jiangsu Nata Opto Electr Material | 24,04 | 24,58 | 23,88 | -0,15 | -0,62% | 5,34M | 08:56:54 | ||
Jiangsu Shagang A | 4,28 | 4,35 | 4,23 | +0,01 | +0,23% | 24,69M | 09:00:00 | ||
Jiangsu Sidike | 8,96 | 9,18 | 8,92 | -0,19 | -2,08% | 3,44M | 08:56:51 | ||
Jiangsu Zhangjiagang | 4,27 | 4,30 | 4,22 | +0,01 | +0,24% | 23,74M | 08:56:57 | ||
Jiangxi Cement A | 5,55 | 5,61 | 5,48 | +0,01 | +0,18% | 4,95M | 09:00:00 | ||
Jiangxi Fushine Pharma | 11,98 | 12,17 | 11,75 | -0,25 | -2,04% | 22,03M | 08:57:00 | ||
Jiangxi Huangshanghuang Food A | 8,08 | 8,18 | 8,04 | -0,05 | -0,62% | 2,19M | 09:00:00 | ||
Jiangxi Sanchuan Water Meter | 3,57 | 3,65 | 3,56 | -0,05 | -1,38% | 11,76M | 08:56:51 | ||
Jiangxi Xinyu Guoke A | 20,87 | 21,50 | 20,78 | -0,47 | -2,20% | 2,35M | 08:56:42 | ||
Jiaozuo Wanfang Aluminum | 7,56 | 7,84 | 7,53 | -0,22 | -2,83% | 52,92M | 08:57:00 | ||
Jieshun Sci&Tech A | 8,07 | 8,22 | 8,01 | -0,08 | -0,98% | 4,86M | 08:56:54 | ||
Jilin Fibre A | 3,770 | 3,960 | 3,660 | +0,170 | +4,72% | 122,93M | 09:00:00 | ||
Jilin Guanghua A | 5,07 | 5,17 | 5,06 | -0,05 | -0,98% | 10,61M | 09:00:00 | ||
Jilin Power A | 5,12 | 5,31 | 5,10 | -0,16 | -3,03% | 76,57M | 09:00:00 | ||
Jinghua Pharm A | 7,76 | 7,91 | 7,76 | -0,14 | -1,77% | 10,61M | 09:00:00 | ||
Jingxin Pharm A | 11,95 | 12,17 | 11,90 | -0,19 | -1,57% | 8,75M | 08:57:00 | ||
Jinhe Industrial A | 23,88 | 24,05 | 23,55 | +0,03 | +0,13% | 6,52M | 09:00:00 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 7,40M | 08:56:57 | ||
Jinzi Ham A | 4,42 | 4,46 | 4,35 | 0,00 | 0,00% | 8,31M | 09:00:00 | ||
Jiuli Metals A | 26,18 | 26,18 | 25,52 | +0,26 | +1,00% | 4,40M | 08:57:00 | ||
Jiuzhitang A | 8,10 | 8,23 | 8,02 | +0,03 | +0,37% | 13,38M | 09:00:00 | ||
Jizhong Energy A | 7,89 | 7,95 | 7,77 | +0,05 | +0,64% | 32,18M | 09:00:00 | ||
Jointo Energy A | 6,80 | 7,06 | 6,80 | -0,26 | -3,68% | 21,62M | 09:00:00 | ||
Jones Tech A | 15,48 | 15,84 | 15,45 | -0,35 | -2,21% | 5,23M | 08:57:00 | ||
Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 09:00:00 | ||
Jsti Group | 8,65 | 8,94 | 8,11 | +0,42 | +5,10% | 125,48M | 08:57:00 | ||
Jushri Tech | 15,88 | 16,70 | 15,40 | +0,21 | +1,34% | 45,95M | 08:56:57 | ||
Kaimeite Gases A | 6,56 | 6,67 | 6,45 | -0,03 | -0,46% | 6,70M | 09:00:00 | ||
Kaiser China Holding Co Ltd | 3,37 | 3,37 | 3,20 | +0,31 | +10,13% | 110,06M | 08:56:51 | ||
Kanghua Biological | 61,78 | 62,94 | 61,44 | -1,12 | -1,78% | 1,96M | 08:56:33 | ||
Keshun Waterproof A | 4,75 | 4,76 | 4,51 | +0,17 | +3,71% | 17,62M | 08:57:00 | ||
Kidswant Children Products | 6,30 | 6,37 | 6,24 | -0,02 | -0,32% | 5,89M | 08:56:42 | ||
Kingdomway Group A | 15,83 | 16,54 | 15,82 | -0,84 | -5,04% | 12,83M | 08:57:00 | ||
Kingnet Network | 11,650 | 12,160 | 11,650 | -0,340 | -2,84% | 41,64M | 08:57:00 | ||
Kingsignal Tech | 6,90 | 7,10 | 6,88 | -0,16 | -2,27% | 11,13M | 08:56:57 | ||
Konfoong Materials | 45,88 | 47,06 | 45,80 | -0,39 | -0,84% | 3,50M | 08:56:54 | ||
Konka A | 2,94 | 3,01 | 2,93 | -0,03 | -1,01% | 11,39M | 09:00:00 | ||
Kstar Science A | 21,67 | 22,80 | 21,61 | -0,20 | -0,91% | 7,16M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22,21 | 22,84 | 22,02 | -0,17 | -0,76% | 4,75M | 08:56:57 | ||
Laibao Hi Tech A | 10,37 | 10,61 | 10,34 | -0,07 | -0,67% | 8,50M | 08:56:57 | ||
Lancy A | 17,50 | 17,70 | 17,50 | -0,14 | -0,79% | 2,70M | 09:00:00 | ||
Leejun Industry A | 5,92 | 6,03 | 5,84 | +0,01 | +0,17% | 6,95M | 09:00:00 | ||
Leo Group A | 1,89 | 1,92 | 1,89 | -0,03 | -1,56% | 76,96M | 09:00:00 | ||
Lets Holding | 4,31 | 4,37 | 4,24 | +0,04 | +0,94% | 7,09M | 08:56:57 | ||
LianChuang Electronic Technology | 7,14 | 7,28 | 7,12 | -0,13 | -1,79% | 14,90M | 09:00:00 | ||
Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 08:56:57 | ||
Lianhe Chem Tech A | 6,22 | 6,30 | 6,07 | +0,09 | +1,47% | 9,81M | 09:00:00 | ||
Liaoning Oxiranchem Inc | 5,39 | 5,50 | 5,38 | -0,13 | -2,36% | 4,71M | 08:56:57 | ||
Lier Chemical A | 9,61 | 9,77 | 9,53 | -0,03 | -0,31% | 7,99M | 09:00:00 | ||
Ligao Foods Co | 36,37 | 37,47 | 36,25 | -0,58 | -1,57% | 1,44M | 08:56:54 | ||
Lingnan Landscape Co Ltd | 1,87 | 1,89 | 1,86 | -0,04 | -2,09% | 21,30M | 08:57:00 | ||
Liugong A | 10,56 | 11,05 | 10,49 | -0,49 | -4,43% | 46,56M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,26 | 20,65 | 20,23 | -0,26 | -1,27% | 5,42M | 08:57:00 | ||
Luolai Textile A | 8,97 | 9,06 | 8,97 | -0,06 | -0,66% | 2,46M | 09:00:00 | ||
Luoniushan A | 5,05 | 5,13 | 5,04 | -0,09 | -1,75% | 12,55M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,06 | 5,18 | 4,84 | +0,18 | +3,69% | 35,20M | 08:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6,18 | 6,31 | 6,16 | -0,09 | -1,44% | 9,70M | 08:57:00 | ||
Lutianhua A | 4,15 | 4,22 | 4,13 | -0,03 | -0,72% | 6,13M | 08:56:57 | ||
M Grass Ecology Environment | 2,81 | 2,82 | 2,79 | -0,01 | -0,36% | 11,37M | 08:56:57 | ||
Maccura Biotechnology | 13,19 | 13,45 | 13,18 | -0,16 | -1,20% | 3,38M | 08:56:57 | ||
Marssenger | 18,35 | 18,50 | 17,05 | +1,03 | +5,95% | 30,11M | 08:57:00 | ||
Maxvision Tech | 22,02 | 22,68 | 22,02 | -0,56 | -2,48% | 2,89M | 08:56:57 | ||
Mianyang Fulin Machining | 7,65 | 7,79 | 7,65 | -0,08 | -1,03% | 8,53M | 08:56:54 | ||
Minhe Animal A | 10,06 | 10,34 | 10,06 | -0,20 | -1,95% | 3,14M | 08:56:57 | ||
Monalisa Group A | 10,95 | 11,09 | 10,69 | +0,19 | +1,77% | 5,73M | 08:56:57 | ||
Montnets Cloud Technology | 8,02 | 8,33 | 7,98 | -0,09 | -1,11% | 12,41M | 08:57:00 | ||
Mz Plastic A | 3,66 | 3,69 | 3,65 | -0,01 | -0,27% | 6,82M | 09:00:00 | ||
Nanfang Pump Industry | 3,07 | 3,15 | 3,07 | -0,03 | -0,97% | 25,72M | 08:57:00 | ||
NanJi ECommerce | 3,04 | 3,09 | 3,03 | -0,03 | -0,98% | 14,64M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,44 | 15,65 | 15,34 | -0,11 | -0,71% | 8,43M | 08:56:57 | ||
National Accord A | 40,07 | 41,60 | 40,01 | -0,72 | -1,77% | 3,78M | 09:00:00 | ||
Nationstar A | 7,18 | 7,28 | 7,15 | -0,04 | -0,55% | 4,58M | 09:00:00 | ||
Neptunus Bioen A | 2,36 | 2,40 | 2,35 | -0,03 | -1,25% | 12,56M | 08:57:00 | ||
Net263 A | 3,72 | 3,78 | 3,70 | -0,04 | -1,06% | 16,97M | 09:00:00 | ||
New Beiyang It A | 5,94 | 6,05 | 5,92 | -0,09 | -1,49% | 2,82M | 08:57:00 | ||
New Hope Dairy | 10,89 | 11,09 | 10,85 | -0,25 | -2,24% | 8,26M | 08:57:00 | ||
Newland A | 15,76 | 16,00 | 15,70 | -0,24 | -1,50% | 8,91M | 09:00:00 | ||
Nhwa Pharma A | 24,15 | 24,60 | 24,02 | -0,22 | -0,90% | 6,72M | 09:00:00 | ||
Ningbo Baosi Energy Equipment | 6,74 | 6,87 | 6,72 | -0,04 | -0,59% | 6,80M | 08:56:57 | ||
Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 09:00:00 | ||
Ningbo Tech A | 2,27 | 2,35 | 2,25 | +0,02 | +0,89% | 76,98M | 09:00:00 | ||
Ningbo Zhenyu Technology Co | 64,80 | 65,51 | 64,00 | +0,25 | +0,39% | 613,68K | 08:56:45 | ||
Ningxia Zhongyin Cashmere | 1,010 | 1,020 | 0,990 | 0,000 | 0,00% | 54,73M | 08:56:57 | ||
Noposion Agro A | 8,59 | 8,68 | 8,44 | +0,01 | +0,12% | 17,10M | 08:56:57 | ||
North Copper Shanxi | 11,600 | 11,990 | 10,800 | +0,320 | +2,84% | 213,90M | 09:00:00 | ||
Northking Info | 17,00 | 17,52 | 16,98 | -0,57 | -3,24% | 12,49M | 08:57:00 | ||
Nsfocus Information Tech | 6,07 | 6,25 | 6,06 | -0,13 | -2,10% | 9,28M | 08:57:00 | ||
Ocean’s King Lighting | 5,31 | 5,39 | 5,27 | -0,02 | -0,38% | 3,39M | 08:56:54 | ||
Onechance | 17,56 | 17,83 | 17,51 | -0,12 | -0,68% | 1,56M | 08:56:54 | ||
Org Packaging A | 4,70 | 4,77 | 4,69 | 0,00 | 0,00% | 14,43M | 08:57:00 | ||
Orient Landscape A | 1,12 | 1,12 | 1,12 | +0,05 | +4,67% | 4,28M | 09:00:00 | ||
Oriental Energy A | 9,01 | 9,11 | 8,99 | -0,10 | -1,10% | 3,59M | 08:56:57 | ||
Ourpalm | 4,91 | 5,16 | 4,89 | -0,13 | -2,58% | 160,84M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 27,98 | 28,80 | 27,92 | -0,65 | -2,27% | 6,27M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,990 | 1,010 | 0,980 | -0,010 | -1,00% | 66,95M | 09:00:00 | ||
Pingtan Develop A | 2,000 | 2,020 | 1,990 | -0,020 | -0,99% | 21,13M | 08:57:00 | ||
Poco Holding | 53,87 | 54,59 | 52,89 | +0,64 | +1,20% | 1,53M | 08:57:00 | ||
Pony Testing | 9,59 | 9,89 | 9,55 | -0,17 | -1,74% | 13,06M | 08:56:57 | ||
Qianjiang Moto A | 21,53 | 23,48 | 21,21 | -1,27 | -5,57% | 26,87M | 08:57:00 | ||
Qingdao Baheal Medical | 32,89 | 33,40 | 32,66 | -0,11 | -0,33% | 1,44M | 08:56:36 | ||
Qingdao Eastsoft Communic Tech | 11,64 | 11,85 | 11,58 | -0,08 | -0,68% | 2,67M | 08:56:54 | ||
Qingdao Gon Technology Co Ltd | 22,63 | 22,94 | 22,41 | +0,06 | +0,27% | 2,00M | 08:56:54 | ||
Qingdao Sentury | 25,97 | 26,41 | 25,94 | -0,25 | -0,95% | 15,81M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,08 | 5,22 | 5,08 | -0,13 | -2,50% | 11,95M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 12,28 | 12,41 | 12,23 | 0,00 | 0,00% | 3,84M | 08:57:00 | ||
Qixiang Chem A | 5,70 | 5,78 | 5,60 | 0,00 | 0,00% | 17,53M | 08:56:54 | ||
Queclink Wireless | 11,12 | 11,40 | 10,92 | -0,08 | -0,71% | 10,53M | 08:57:00 | ||
Rainbow Store A | 4,78 | 4,82 | 4,77 | -0,01 | -0,21% | 7,64M | 08:56:48 | ||
Realcan Pharm A | 2,80 | 2,83 | 2,78 | 0,00 | 0,00% | 12,54M | 08:56:42 | ||
Renhe Pharm A | 7,22 | 7,39 | 7,18 | -0,16 | -2,17% | 36,70M | 08:57:00 | ||
Rianlon | 31,33 | 33,11 | 30,71 | -2,07 | -6,20% | 8,11M | 08:56:54 | ||
Richinfo Tech A | 18,60 | 18,97 | 18,48 | -0,34 | -1,80% | 10,34M | 08:56:57 | ||
Risen Energy | 12,42 | 13,07 | 12,41 | -0,03 | -0,24% | 21,17M | 08:57:00 | ||
Risesun Real Est A | 1,68 | 1,74 | 1,62 | +0,04 | +2,44% | 235,59M | 08:57:00 | ||
Roshow Tech | 5,64 | 5,75 | 5,63 | -0,09 | -1,57% | 17,05M | 08:57:00 | ||
Ruida | 12,72 | 13,00 | 12,67 | -0,15 | -1,17% | 2,52M | 08:56:57 | ||
Runjian Communication A | 32,28 | 32,99 | 32,20 | -0,56 | -1,71% | 4,61M | 08:56:57 | ||
Sai MicroElectronics | 16,63 | 16,98 | 16,48 | -0,08 | -0,48% | 9,15M | 08:56:57 | ||
Sanquan Food A | 12,80 | 13,05 | 12,78 | -0,27 | -2,07% | 3,52M | 08:56:57 | ||
Sansteel Mg A | 3,50 | 3,54 | 3,49 | -0,02 | -0,57% | 8,31M | 08:56:39 | ||
Sc Shuangma A | 14,30 | 14,49 | 14,22 | -0,17 | -1,18% | 1,97M | 08:56:51 | ||
Shaanxi Trust A | 3,13 | 3,18 | 3,13 | -0,03 | -0,95% | 38,70M | 08:56:54 | ||
Shaanxi Zhongtian | 41,70 | 42,25 | 41,48 | -0,17 | -0,41% | 787,60K | 08:56:57 | ||
Shanda Wit Sci A | 35,39 | 35,77 | 35,02 | -0,24 | -0,67% | 3,35M | 08:57:00 | ||
Shandong Dawn | 11,68 | 11,92 | 11,66 | -0,22 | -1,85% | 4,73M | 08:57:00 | ||
Shandong Dongyue | 7,95 | 8,03 | 7,90 | -0,05 | -0,63% | 3,23M | 08:56:57 | ||
Shandong Head | 15,30 | 15,58 | 15,24 | -0,05 | -0,33% | 5,24M | 08:56:54 | ||
Shandong Hi-Speed Road&Bridge | 5,87 | 5,93 | 5,84 | +0,02 | +0,34% | 14,28M | 08:56:57 | ||
Shandong Jincheng Pharma Chemical | 17,75 | 18,07 | 17,50 | -0,20 | -1,11% | 9,11M | 08:56:57 | ||
Shandong Kaisheng New Materials | 15,60 | 15,85 | 15,32 | -0,02 | -0,13% | 2,66M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,09 | 19,63 | 19,08 | -0,43 | -2,20% | 4,50M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,78 | 6,65 | 0,00 | 0,00% | 9,24M | 08:57:00 | ||
Shandong Luyang A | 14,32 | 14,40 | 14,14 | +0,10 | +0,70% | 2,10M | 08:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 56,05 | 57,10 | 55,71 | -0,02 | -0,04% | 641,10K | 08:56:57 | ||
Shandong Xiantan Co Ltd | 6,37 | 6,48 | 6,36 | -0,10 | -1,55% | 5,56M | 08:56:57 | ||
Shangfeng Cement A | 7,23 | 7,33 | 7,06 | +0,13 | +1,83% | 13,10M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,81 | 2,85 | 2,80 | -0,04 | -1,40% | 59,46M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,28 | 30,92 | 30,06 | -0,44 | -1,43% | 1,92M | 08:56:48 | ||
Shanghai Ganglian E Commerce | 20,01 | 20,20 | 19,88 | -0,13 | -0,65% | 3,78M | 08:56:57 | ||
Shanghai Hanbell A | 20,20 | 20,55 | 20,18 | -0,19 | -0,93% | 2,92M | 08:56:57 | ||
Shanghai Huace Navigation | 30,53 | 30,90 | 29,78 | +0,09 | +0,30% | 7,20M | 08:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,17 | 6,32 | 6,16 | -0,14 | -2,22% | 14,50M | 08:56:54 | ||
Shanghai Kinetic Medical Co | 4,94 | 5,04 | 4,93 | -0,07 | -1,40% | 4,84M | 08:57:00 | ||
Shanghai Kinlita Chemical Co | 5,79 | 5,91 | 5,78 | -0,02 | -0,34% | 6,07M | 08:56:57 | ||
Shanghai Labway Clinical Laboratory | 10,27 | 10,63 | 10,24 | -0,27 | -2,56% | 4,41M | 08:56:54 | ||
Shanghai Phichem A | 11,53 | 11,75 | 11,41 | -0,03 | -0,26% | 6,24M | 08:56:57 | ||
Shanghai Pret Composites | 10,57 | 10,75 | 10,55 | -0,24 | -2,22% | 10,51M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 31,52 | 32,00 | 31,42 | -0,33 | -1,04% | 1,08M | 08:56:54 | ||
Shanghai Yaoji Playing Card A | 23,70 | 24,59 | 23,60 | -0,59 | -2,43% | 8,65M | 08:57:00 | ||
Shantui Constr A | 8,76 | 8,92 | 8,71 | -0,11 | -1,24% | 14,84M | 08:57:00 | ||
Shanxi Blue Flame Holding | 6,97 | 7,06 | 6,94 | -0,04 | -0,57% | 6,08M | 08:56:51 | ||
Shanxi Zhendong Pharmaceutical | 5,01 | 5,12 | 4,90 | -0,13 | -2,53% | 38,58M | 08:57:00 | ||
Shaoneng A | 4,12 | 4,24 | 4,10 | -0,11 | -2,60% | 12,32M | 09:00:00 | ||
Shen Huo A | 22,72 | 23,46 | 22,66 | -0,66 | -2,82% | 23,38M | 09:00:00 | ||
Shengda Mining A | 13,64 | 14,08 | 13,30 | +0,14 | +1,04% | 16,36M | 08:57:00 | ||
Shenglu Telecom A | 6,43 | 6,60 | 6,42 | -0,12 | -1,83% | 22,14M | 09:00:00 | ||
Shengyuan Environmental | 12,84 | 13,54 | 12,81 | -0,09 | -0,70% | 6,80M | 08:57:00 | ||
Shenyang Xingqi Pharma | 281,42 | 295,00 | 278,00 | -10,58 | -3,62% | 2,97M | 08:56:57 | ||
Shenzhen Agric A | 5,89 | 5,95 | 5,87 | -0,05 | -0,84% | 5,51M | 08:57:00 | ||
Shenzhen Aisidi A | 11,15 | 11,30 | 11,14 | -0,06 | -0,54% | 7,93M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,68 | 7,78 | 7,55 | -0,09 | -1,16% | 2,89M | 08:56:51 | ||
Shenzhen Center Power | 12,54 | 12,54 | 12,37 | +0,03 | +0,24% | 3,06M | 08:56:57 | ||
Shenzhen Changhong Tech | 15,00 | 15,39 | 14,98 | -0,11 | -0,73% | 2,68M | 08:56:57 | ||
Shenzhen Chengxin Lithium | 17,94 | 18,53 | 17,91 | -0,35 | -1,91% | 7,55M | 09:00:00 | ||
Shenzhen Click Tech | 11,25 | 11,49 | 11,24 | -0,12 | -1,06% | 4,11M | 08:56:45 | ||
Shenzhen Envicool Tech | 31,20 | 31,84 | 31,03 | -0,10 | -0,32% | 4,94M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,42 | 10,79 | 10,38 | -0,21 | -1,98% | 28,44M | 08:57:00 | ||
Shenzhen Fine Made | 22,22 | 22,88 | 21,75 | +0,04 | +0,18% | 2,07M | 08:56:39 | ||
Shenzhen Forms Syntron Info | 8,34 | 8,46 | 8,31 | -0,13 | -1,54% | 7,21M | 08:56:48 | ||
Shenzhen FRD Science | 14,31 | 14,66 | 14,24 | +0,05 | +0,35% | 7,95M | 08:57:00 | ||
Shenzhen H&T A | 11,60 | 11,87 | 11,54 | -0,13 | -1,11% | 15,28M | 08:56:57 | ||
Shenzhen InfoGem | 9,42 | 9,74 | 9,40 | -0,21 | -2,18% | 5,87M | 08:56:54 | ||
Shenzhen Jufei Optoelectronics | 4,97 | 5,04 | 4,93 | -0,02 | -0,40% | 15,35M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 08:57:00 | ||
Shenzhen Microgate Tech | 7,62 | 7,81 | 7,60 | -0,11 | -1,42% | 10,75M | 08:57:00 | ||
Shenzhen Mtc A | 5,26 | 5,32 | 5,23 | 0,00 | 0,00% | 20,70M | 08:56:57 | ||
Shenzhen Mys A | 3,29 | 3,34 | 3,22 | +0,04 | +1,23% | 19,10M | 08:56:51 | ||
Shenzhen New Nanshan Holding | 2,460 | 2,510 | 2,410 | +0,030 | +1,24% | 28,86M | 08:56:57 | ||
Shenzhen Rongda Photosensitive | 36,72 | 37,59 | 36,10 | +0,07 | +0,19% | 4,42M | 08:57:00 | ||
Shenzhen SDG Info | 7,13 | 7,13 | 7,13 | -0,38 | -5,06% | 112,60K | 08:56:42 | ||
Shenzhen Seg A | 6,33 | 6,37 | 6,16 | +0,08 | +1,28% | 6,09M | 08:57:00 | ||
Shenzhen Sinovatio A | 20,02 | 20,23 | 19,80 | -0,08 | -0,40% | 1,63M | 08:56:54 | ||
Shenzhen Sunline Tech | 7,07 | 7,20 | 7,06 | -0,12 | -1,67% | 5,52M | 08:56:54 | ||
Shenzhen Sunnypol Optoelectronics | 24,32 | 24,70 | 24,17 | -0,13 | -0,53% | 1,32M | 08:56:51 | ||
Shenzhen Suntak Circuit | 8,27 | 8,41 | 8,24 | -0,08 | -0,96% | 4,80M | 08:56:54 | ||
Shenzhen Tianyuan Dic Info Tech | 7,12 | 7,22 | 7,08 | -0,07 | -0,97% | 7,00M | 08:56:57 | ||
Shenzhen TXD | 13,38 | 13,69 | 13,31 | -0,13 | -0,96% | 3,98M | 08:57:00 | ||
Shenzhen Urovo Tech | 10,02 | 10,15 | 9,93 | -0,02 | -0,20% | 2,94M | 08:56:54 | ||
Shenzhen Xinhao Photoelectricity Technology | 38,78 | 39,60 | 37,62 | +0,32 | +0,83% | 1,27M | 08:56:51 | ||
Shenzhen Yinghe Tech | 16,87 | 17,65 | 16,86 | -0,45 | -2,60% | 16,31M | 08:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4,63 | 4,75 | 4,61 | -0,06 | -1,28% | 21,72M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,68 | 5,79 | 5,66 | -0,08 | -1,39% | 7,12M | 08:56:57 | ||
Shuang Ta Food A | 5,07 | 5,07 | 4,52 | +0,46 | +9,98% | 102,34M | 08:57:00 | ||
Shuangxing Matrl A | 6,29 | 6,40 | 6,28 | -0,06 | -0,95% | 6,59M | 09:00:00 | ||
ShuYu Civilian Pharmacy | 12,69 | 12,89 | 12,53 | -0,12 | -0,94% | 2,05M | 08:56:54 | ||
SIASUN Robot Automation Co | 10,65 | 10,78 | 10,61 | -0,19 | -1,75% | 19,08M | 08:57:00 | ||
Sichuan Anning Iron | 33,09 | 33,56 | 32,69 | +0,03 | +0,09% | 1,22M | 08:56:57 | ||
Sichuan Chengfei A | 15,74 | 15,97 | 15,71 | -0,14 | -0,88% | 1,33M | 08:56:57 | ||
Sichuan Development Lomon | 7,85 | 7,85 | 7,07 | +0,71 | +9,94% | 67,12M | 08:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 17,83 | 18,16 | 17,78 | -0,38 | -2,09% | 4,79M | 08:56:57 | ||
Sichuan Jiuzhou A | 12,76 | 12,77 | 12,03 | +0,55 | +4,51% | 67,66M | 08:57:00 | ||
Sichuan Tianyi Comheart A | 12,78 | 13,09 | 12,73 | -0,14 | -1,08% | 1,49M | 08:56:36 | ||
Sichuan Troy Information Tech | 8,50 | 8,72 | 8,33 | -0,09 | -1,05% | 15,95M | 08:57:00 | ||
Sineng Electric | 27,73 | 29,30 | 27,73 | 0,00 | 0,00% | 7,42M | 08:57:00 | ||
Sino Biological | 75,50 | 76,30 | 74,74 | -1,31 | -1,71% | 1,00M | 08:56:57 | ||
Sino Geophysical | 13,92 | 14,10 | 13,91 | -0,01 | -0,07% | 1,70M | 08:56:57 | ||
Sino Wealth Electronic Ltd | 22,69 | 23,95 | 21,27 | +0,92 | +4,23% | 36,67M | 08:57:00 | ||
Sinocare Inc | 23,60 | 24,16 | 23,50 | -0,50 | -2,08% | 1,95M | 08:57:00 | ||
Sinofibers Technology | 27,16 | 27,62 | 25,79 | +0,91 | +3,47% | 13,31M | 08:57:00 | ||
Sinomine Resource Exploration | 33,67 | 34,55 | 33,61 | -0,89 | -2,58% | 11,60M | 08:57:00 | ||
Sinoseal Holding | 36,79 | 38,05 | 36,63 | -0,29 | -0,78% | 1,93M | 08:56:57 | ||
Sinosteel Tech A | 6,87 | 7,01 | 6,84 | -0,07 | -1,01% | 23,62M | 08:57:00 | ||
Sinotruk Jinan Truck | 17,21 | 17,54 | 16,80 | +0,54 | +3,24% | 29,51M | 09:00:00 | ||
Sirio Pharma | 41,76 | 42,91 | 41,55 | -1,22 | -2,84% | 1,01M | 08:56:45 | ||
Skyworthdt A | 10,10 | 10,21 | 10,05 | -0,03 | -0,30% | 9,22M | 08:56:51 | ||
Sl Pharm A | 8,49 | 8,65 | 8,48 | -0,15 | -1,74% | 9,04M | 09:00:00 | ||
SonoScape Medical | 41,64 | 42,20 | 40,83 | +0,03 | +0,07% | 1,86M | 08:57:00 | ||
Southeast Space A | 4,66 | 4,70 | 4,65 | -0,03 | -0,64% | 5,23M | 08:56:57 | ||
Spc Environment A | 4,71 | 4,74 | 4,69 | 0,00 | 0,00% | 4,77M | 09:00:00 | ||
STO Express | 9,86 | 10,16 | 9,81 | -0,05 | -0,51% | 21,17M | 08:56:57 | ||
Strait Shipping A | 6,59 | 6,67 | 6,52 | 0,00 | 0,00% | 16,22M | 09:00:00 | ||
Streamax Tech | 33,24 | 33,61 | 32,77 | -0,41 | -1,22% | 2,82M | 08:57:00 | ||
Sumavision Technologies | 4,47 | 4,55 | 4,44 | -0,05 | -1,11% | 16,00M | 08:56:57 | ||
Sunflower Pharma | 30,09 | 30,68 | 30,05 | -0,26 | -0,86% | 6,27M | 08:57:00 | ||
Sunfly Intelligent Technology | 5,31 | 5,52 | 5,30 | -0,11 | -2,03% | 7,55M | 08:57:00 | ||
Suning Uni A | 2,08 | 2,12 | 2,04 | +0,02 | +0,97% | 37,21M | 08:57:00 | ||
Sunward Intel A | 7,69 | 7,80 | 7,50 | +0,05 | +0,65% | 38,04M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 20,70 | 21,78 | 20,57 | -1,11 | -5,09% | 12,91M | 08:57:00 | ||
Suzhou Anjie Technology A | 14,70 | 14,95 | 14,65 | -0,13 | -0,88% | 5,57M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,04 | 7,22 | 7,00 | -0,09 | -1,26% | 9,53M | 08:56:54 | ||
Suzhou Electrical Apparatus Sci | 5,31 | 5,82 | 5,30 | -0,41 | -7,17% | 66,75M | 08:57:00 | ||
Suzhou Good-Ark A | 8,77 | 8,96 | 8,74 | -0,09 | -1,02% | 8,59M | 08:56:57 | ||
Suzhou SLAC Precision | 7,11 | 7,24 | 7,10 | -0,07 | -0,98% | 3,29M | 08:56:54 | ||
Suzhou TFC Optical | 135,39 | 139,93 | 133,00 | +0,69 | +0,51% | 12,02M | 08:57:00 | ||
SYoung | 18,63 | 18,79 | 18,13 | +0,10 | +0,54% | 5,32M | 08:56:57 | ||
Sz Airport A | 7,09 | 7,15 | 7,06 | +0,01 | +0,14% | 13,12M | 08:56:57 | ||
Sz Beauty Star A | 6,12 | 6,21 | 6,11 | -0,08 | -1,29% | 4,32M | 08:56:57 | ||
Sz Huaqiang A | 9,40 | 9,54 | 9,37 | -0,06 | -0,63% | 2,39M | 08:56:57 | ||
Sz Kondarl A | 16,91 | 17,07 | 16,80 | -0,06 | -0,35% | 3,25M | 08:57:00 | ||
Sz Properties A | 8,54 | 8,68 | 8,35 | +0,07 | +0,83% | 8,25M | 08:56:51 | ||
Sz Sed Ind A | 16,37 | 16,81 | 16,35 | -0,55 | -3,25% | 16,89M | 08:57:00 | ||
Sz Shenbao A | 6,72 | 6,77 | 6,66 | -0,02 | -0,30% | 4,31M | 08:56:57 | ||
Sz Topband A | 10,13 | 10,46 | 10,11 | -0,20 | -1,94% | 21,85M | 08:57:00 | ||
Sz Woer A | 13,49 | 13,95 | 13,39 | -0,28 | -2,03% | 94,11M | 08:57:00 | ||
Sz Zhenye A | 3,96 | 4,02 | 3,89 | +0,04 | +1,02% | 23,67M | 08:57:00 | ||
Tagen A | 4,53 | 4,59 | 4,40 | +0,10 | +2,26% | 56,62M | 08:57:00 | ||
Taiji Computer A | 21,87 | 22,25 | 21,85 | -0,44 | -1,97% | 6,45M | 08:56:57 | ||
Talkweb Info Sys A | 12,13 | 12,32 | 12,08 | -0,17 | -1,38% | 24,01M | 08:57:00 | ||
Tangrenshen Grp A | 6,37 | 6,55 | 6,30 | -0,13 | -2,00% | 51,98M | 08:57:00 | ||
Tansun Tech | 12,77 | 12,93 | 12,60 | -0,02 | -0,16% | 4,00M | 08:56:57 | ||
Tapai Group A | 7,19 | 7,33 | 7,11 | +0,06 | +0,84% | 16,44M | 09:00:00 | ||
Techo Telecom A | 12,68 | 12,97 | 12,64 | -0,17 | -1,32% | 15,63M | 09:00:00 | ||
Tecon Animal A | 8,02 | 8,25 | 7,97 | -0,07 | -0,87% | 22,57M | 08:57:00 | ||
Teda A | 3,49 | 3,56 | 3,47 | -0,08 | -2,24% | 14,86M | 08:56:57 | ||
Telling Tele A | 7,97 | 8,17 | 7,96 | -0,13 | -1,61% | 12,53M | 08:56:54 | ||
Tellus A | 15,11 | 15,35 | 14,89 | +0,02 | +0,13% | 5,08M | 08:56:57 | ||
Three Squirrels | 26,17 | 26,95 | 26,12 | -0,83 | -3,07% | 5,86M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,80 | 3,84 | 3,79 | -0,03 | -0,78% | 20,60M | 08:56:57 | ||
Tianjin Ringpu Bio Tech | 16,38 | 16,71 | 16,33 | -0,31 | -1,86% | 6,05M | 08:57:00 | ||
Tianrun Crank A | 5,00 | 5,09 | 4,98 | -0,06 | -1,19% | 11,56M | 08:57:00 | ||
Tianyuan Tech A | 8,14 | 8,30 | 8,12 | -0,20 | -2,40% | 20,64M | 08:56:57 | ||
Tibet Cheezheng A | 22,45 | 22,78 | 22,40 | -0,33 | -1,45% | 1,09M | 08:56:57 | ||
Tibet Mineral A | 21,31 | 21,62 | 21,28 | -0,27 | -1,25% | 5,37M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,82 | 11,15 | 10,78 | -0,25 | -2,26% | 25,80M | 08:57:00 | ||
Toland | 26,32 | 26,66 | 25,60 | +0,43 | +1,66% | 5,22M | 08:56:54 | ||
Tongding Interconnection Info | 4,07 | 4,16 | 4,06 | -0,09 | -2,16% | 9,68M | 09:00:00 | ||
Tongyu Heavy Industry | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 24,28M | 08:57:00 | ||
Top Resource Conservation Eng | 6,16 | 6,33 | 6,15 | -0,18 | -2,84% | 8,18M | 08:57:00 | ||
Topsec Technologies | 5,72 | 5,79 | 5,66 | -0,04 | -0,69% | 15,39M | 09:00:00 | ||
TPV Tech | 2,200 | 2,230 | 2,190 | -0,010 | -0,45% | 32,30M | 09:00:00 | ||
Tronly New Electronic Materials | 10,37 | 10,73 | 10,06 | +0,10 | +0,97% | 21,05M | 08:56:57 | ||
Truking Tech | 8,31 | 8,59 | 8,27 | -0,28 | -3,26% | 9,90M | 08:56:54 | ||
Tungsten A | 12,28 | 12,69 | 12,20 | -0,41 | -3,23% | 31,30M | 09:00:00 | ||
Tus-Sound Environmental | 2,24 | 2,24 | 2,20 | +0,02 | +0,90% | 16,20M | 08:57:00 | ||
Tv & Broadcast A | 5,83 | 5,94 | 5,82 | -0,11 | -1,85% | 46,26M | 09:00:00 | ||
Unilumin | 5,32 | 5,42 | 5,27 | -0,02 | -0,38% | 11,42M | 08:57:00 | ||
Uroica Mining Safety Eng | 5,13 | 5,24 | 5,07 | -0,01 | -0,20% | 8,76M | 08:56:42 | ||
Utour Travel A | 6,45 | 6,64 | 6,36 | +0,03 | +0,47% | 18,46M | 09:00:00 | ||
Valiant Co | 11,53 | 11,56 | 11,25 | +0,01 | +0,09% | 11,87M | 08:57:00 | ||
Vanjee Technology | 25,69 | 26,16 | 25,46 | -0,64 | -2,43% | 7,32M | 08:57:00 | ||
Vats Liquor | 18,06 | 18,52 | 18,02 | -0,03 | -0,17% | 2,57M | 08:57:00 | ||
Vatti Corp A | 8,35 | 8,55 | 8,17 | +0,06 | +0,72% | 32,42M | 08:57:00 | ||
Vcg A | 13,24 | 13,47 | 13,20 | -0,18 | -1,34% | 12,34M | 08:57:00 | ||
Victory Giant Tech | 28,74 | 29,80 | 27,28 | +1,33 | +4,85% | 42,11M | 08:57:00 | ||
Visionox Technology | 6,89 | 7,08 | 6,86 | -0,15 | -2,13% | 9,26M | 09:00:00 | ||
Wanfeng Auto A | 16,22 | 17,47 | 16,00 | -0,15 | -0,92% | 289,19M | 08:57:00 | ||
Wangneng Environment | 15,04 | 15,25 | 15,03 | -0,19 | -1,25% | 2,63M | 08:56:57 | ||
Wangsu Science Tech | 8,71 | 8,91 | 8,70 | -0,21 | -2,35% | 41,72M | 08:57:00 | ||
Wanliyang A | 5,89 | 6,00 | 5,88 | -0,08 | -1,34% | 7,09M | 08:56:57 | ||
Wanma Cable A | 8,70 | 9,06 | 8,68 | -0,07 | -0,80% | 23,83M | 08:56:57 | ||
Wanxiang A | 5,16 | 5,25 | 5,16 | -0,05 | -0,96% | 22,27M | 08:57:00 | ||
Wasu Media Holdings A | 7,14 | 7,25 | 7,13 | -0,06 | -0,83% | 7,68M | 08:57:00 | ||
Weifu Hi-Tech A | 18,61 | 18,87 | 18,56 | +0,01 | +0,05% | 10,37M | 08:57:00 | ||
Wenergy A | 8,44 | 8,91 | 8,42 | -0,49 | -5,49% | 45,26M | 09:00:00 | ||
Wepon Pharmaceutical Holding | 5,11 | 5,20 | 5,10 | -0,06 | -1,16% | 3,51M | 08:56:36 | ||
West Construction A | 5,96 | 6,07 | 5,93 | -0,01 | -0,17% | 9,02M | 09:00:00 | ||
Winall Hi tech Seed | 7,65 | 7,78 | 7,62 | -0,17 | -2,17% | 9,66M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji