Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Cze '24 | 3.076,90 | 3.076,90 | 3.076,90 | +0,01% | 3.076,90+0,01% | 01:00:17 | ||
S&P MidCap 400 BTIC c1Jun 24 | Cze '24 | 32,60 | 32,60 | 32,00 | +1,09% | 32,60+1,09% | 28/03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 556,40 | +0,36% | 1,14M | 556,40+0,36% | 28/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,21 | 3,34 | 3,41 | 3,19 | -3,74% | 43,99M | 3,21-3,74% | 28/03 | |
CPE Callon Petroleum Company | 35,76 | 35,12 | 36,20 | 35,33 | +1,82% | 30,42M | 35,76+1,82% | 28/03 | |
MPW Medical Properties Trust Inc | 4,70 | 4,72 | 4,83 | 4,62 | -0,42% | 24,12M | 4,70-0,42% | 28/03 | |
RIG Transocean Ltd | 6,28 | 6,25 | 6,43 | 6,27 | +0,48% | 16,67M | 6,28+0,48% | 28/03 | |
SWN Southwestern Energy Company | 7,58 | 7,51 | 7,60 | 7,49 | +0,93% | 12,6M | 7,58+0,93% | 28/03 |
Nazwa | Cena | |
---|---|---|
EHC Encompass Health | 82,58 | +5,02 | +6,47%
ICUI ICU Medical | 107,32 | +4,43 | +4,31%
TREE Lendingtree | 42,34 | +1,36 | +3,32%
WOLF Wolfspeed | 29,46 | +0,88 | +3,08%
DDS Dillards | 471,64 | +13,59 | +2,97%
Nazwa | Cena | |
---|---|---|
MLKN MillerKnoll | 24,76 | -5,77 | -18,90%
CC Chemours Co | 26,26 | -2,62 | -9,07%
UTHR United Therapeutics | 229,72 | -13,55 | -5,57%
SBNY Signature Bank | 2,30 | -0,10 | -4,17%
NYCB NewYork Community Bancorp | 3,21 | -0,12 | -3,74%