Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Cze '24 | 2.916,00 | 2.933,10 | 2.896,10 | +0,39% | 2.916,00+0,39% | 22:57:54 | ||
S&P MidCap 400 BTICJun 24 | Cze '24 | 17,40 | 17,40 | 16,95 | -2,25% | 17,40-2,25% | 26/04 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 529,17 | +0,25% | 531,14K | 529,17+0,25% | 26/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 2,96 | 3,07 | 3,10 | 2,96 | -3,58% | 17,95M | 2,96-3,58% | 26/04 | |
RIG Transocean Ltd | 5,865 | 5,74 | 5,94 | 5,72 | +2,18% | 16,29M | 5,865+2,18% | 26/04 | |
JBLU JetBlue Airways Corp | 5,78 | 5,72 | 5,80 | 5,64 | +1,05% | 13,35M | 5,78+1,05% | 26/04 | |
SWN Southwestern Energy Company | 7,72 | 7,65 | 7,73 | 7,575 | +0,92% | 10,64M | 7,72+0,92% | 26/04 | |
MPW Medical Properties Trust Inc | 4,51 | 4,56 | 4,72 | 4,51 | -1,10% | 8,98M | 4,51-1,10% | 26/04 |
Nazwa | Cena | |
---|---|---|
SKX Skechers | 65,39 | +6,57 | +11,17%
WW WW International | 1,75 | +0,160 | +10,06%
AEO American Eagle Outfitters | 24,39 | +1,45 | +6,32%
AN AutoNation | 169,70 | +9,32 | +5,81%
WOLF Wolfspeed | 26,24 | +1,37 | +5,51%
Nazwa | Cena | |
---|---|---|
BYD Boyd Gaming | 53,18 | -9,71 | -15,44%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
WKC World Fuel Services | 23,01 | -1,68 | -6,80%
XPO XPO | 110,90 | -7,35 | -6,22%