Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar '25 | 2.966,40 | 3.018,80 | 2.958,60 | -1,71% | 2.966,40-1,71% | 19:55:11 | ||
S&P MidCap 400 BTICMar 25 | Mar '25 | 25,05 | 25,05 | 23,85 | 0,00% | 25,050,00% | 31/12 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 542,07 | -1,64% | 741,17K | 542,07-1,64% | 19:54:14 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2,685 | 2,73 | 2,79 | 2,68 | -1,65% | 23,74M | 2,685-1,65% | 19:43:55 | |
JBLU JetBlue Airways Corp | 6,30 | 6,48 | 6,50 | 6,19 | -2,85% | 13,87M | 6,30-2,85% | 19:17:34 | |
WOLF Wolfspeed Inc | 5,01 | 5,12 | 5,14 | 4,76 | -2,05% | 12,93M | 5,01-2,05% | 19:53:56 | |
PTEN Patterson-UTI Energy Inc | 7,10 | 7,30 | 7,27 | 7,04 | -2,74% | 6,26M | 7,10-2,74% | 19:17:35 | |
EQT EQT Corporation | 46,38 | 50,13 | 49,43 | 46,23 | -7,48% | 6,59M | 46,38-7,48% | 19:54:04 |
Nazwa | Cena |
---|---|
TREE Lendingtree | 50,80+10,53+26,15% |
WLY John Wiley&Sons | 42,29+4,38+11,55% |
CBRL Cracker Barrel Old | 43,66+3,37+8,35% |
PII Polaris Industries | 44,04+2,81+6,82% |
CABO Cable One Inc | 270,00+16,1+6,33% |
Nazwa | Cena |
---|---|
SMTC Semtech | 34,16-2,68-7,27% |
DY Dycom Industries | 141,75-12,14-7,89% |
CIEN Ciena Corp | 69,49-5,76-7,65% |
EQT EQT | 46,38-3,75-7,48% |
LITE Lumentum Holdings Inc | 63,14-4,21-6,24% |