Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYApr 25 | Kwi '25 | 52.127,80 | 52.199,20 | 51.802,00 | +1,89% | 52.127,80+1,89% | 05:51:22 | ||
Gift Nifty BankApr 25 | Kwi '25 | 51.083,00 | 51.083,00 | 51.083,00 | 0,00% | 51.083,000,00% | 11/04 | ||
Gift Nifty BankMay 25 | Maj '25 | 51.300,00 | 51.300,00 | 51.300,00 | 0,00% | 51.300,000,00% | 11/04 | ||
Gift Nifty BankJun 25 | Cze '25 | 51.474,00 | 51.474,00 | 51.474,00 | 0,00% | 51.474,000,00% | 11/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 92,53 | 90,54 | 92,90 | 91,28 | +2,20% | 11,4M | 92,53+2,20% | 06:11:54 | |
HDBK HDFC Bank Ltd | 1.870,90 | 1.806,75 | 1.874,50 | 1.855,00 | +3,55% | 6,69M | 1.870,90+3,55% | 05:54:25 | |
IDFB IDFC First Bank Ltd | 60,04 | 59,92 | 61,24 | 60,01 | +0,20% | 7,21M | 60,04+0,20% | 06:05:44 | |
PNBK Punjab National Bank | 97,14 | 96,08 | 98,40 | 96,85 | +1,10% | 4,8M | 97,14+1,10% | 06:11:53 | |
ICBK ICICI Bank Ltd | 1.346,40 | 1.311,65 | 1.351,00 | 1.336,20 | +2,65% | 4,53M | 1.346,40+2,65% | 06:08:19 |
Nazwa | Cena |
---|---|
INBK IndusInd Bank | 702,00+12,50+1,81% |
HDBK HDFC Bank | 1.871,50+64,75+3,58% |
AXBK Axis Bank | 1.092,80+23,85+2,23% |
ICBK ICICI Bank | 1.345,20+33,55+2,56% |
CNBK Canara Bank | 92,53+1,99+2,20% |
Nazwa | Cena |
---|---|
KTKM Kotak Mahindra | 2.106,30-4,90-0,23% |
AUFI AU Small Finance Bank | 562,35+5,25+0,94% |
IDFB IDFC First Bank | 60,16+0,24+0,40% |
BOB Bank of Baroda Ltd | 232,77+0,27+0,12% |
FED The Federal Bank | 191,82+1,38+0,72% |