Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYApr 25 | Kwi '25 | 55.564,00 | 55.900,00 | 55.252,00 | +0,49% | 55.564,00+0,49% | 11:58:57 | ||
Gift Nifty BankApr 25 | Kwi '25 | 55.325,00 | 55.325,00 | 55.325,00 | +1,83% | 55.325,00+1,83% | 21/04 | ||
Gift Nifty BankMay 25 | Maj '25 | 55.554,00 | 55.554,00 | 55.554,00 | +1,83% | 55.554,00+1,83% | 21/04 | ||
Gift Nifty BankJun 25 | Cze '25 | 55.738,00 | 55.738,00 | 55.738,00 | +1,82% | 55.738,00+1,82% | 21/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 67,20 | 66,64 | 68,11 | 66,13 | +0,84% | 54,81M | 67,20+0,84% | 11:59:59 | |
CNBK Canara Bank Ltd | 100,66 | 99,00 | 102,63 | 99,30 | +1,68% | 49,28M | 100,66+1,68% | 11:59:59 | |
PNBK Punjab National Bank | 103,38 | 102,30 | 104,75 | 102,66 | +1,06% | 31,81M | 103,38+1,06% | 11:59:59 | |
INBK IndusInd Bank | 787,50 | 828,20 | 808,00 | 775,40 | -4,91% | 25,7M | 787,50-4,91% | 11:59:59 | |
SBI State Bank of India | 822,40 | 816,70 | 835,50 | 814,00 | +0,70% | 25,12M | 822,40+0,70% | 11:59:59 |
Nazwa | Cena |
---|---|
HDBK HDFC Bank | 1.961,70+34,60+1,80% |
CNBK Canara Bank | 100,66+1,66+1,68% |
KTKM Kotak Mahindra | 2.268,80+27,40+1,22% |
BOB Bank of Baroda Ltd | 252,45+3,03+1,21% |
PNBK Punjab Bank | 103,38+1,08+1,06% |
Nazwa | Cena |
---|---|
INBK IndusInd Bank | 787,50-40,70-4,91% |
AUFI AU Small Finance Bank | 613,80-9,80-1,57% |
AXBK Axis Bank | 1.216,80-6,20-0,51% |
FED The Federal Bank | 201,64-0,40-0,20% |
ICBK ICICI Bank | 1.416,50+6,70+0,48% |