Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Kwi '24 | 22.464,95 | 22.640,00 | 22.340,00 | +0,60% | 22.464,95+0,60% | 28/03 | ||
Gift Nifty 50 c1Jun 24 | Cze '24 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | ||
Gift Nifty 50 c1May 24 | Maj '24 | 22.483,50 | 22.649,50 | 22.336,00 | +0,42% | 22.483,50+0,42% | 28/03 | ||
Nifty 50May 24 | Maj '24 | 22.610,00 | 22.779,95 | 22.503,10 | +0,56% | 22.610,00+0,56% | 28/03 | ||
Gift Nifty 50 c1Apr 24 | Kwi '24 | 22.504,50 | 22.600,00 | 22.475,50 | +0,07% | 22.504,50+0,07% | 12:20:30 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,85 | 152,70 | 157,00 | 152,70 | +2,06% | 62,4M | 155,85+2,06% | 28/03 | |
ITC ITC | 428,35 | 428,00 | 433,25 | 427,00 | +0,08% | 27,92M | 428,35+0,08% | 28/03 | |
HDBK HDFC Bank Ltd | 1.447,90 | 1.440,70 | 1.460,50 | 1.440,70 | +0,50% | 27,78M | 1.447,90+0,50% | 28/03 | |
PGRD Power Grid Corporation of India Ltd | 276,90 | 270,25 | 279,50 | 271,65 | +2,46% | 26,64M | 276,90+2,46% | 28/03 | |
ICBK ICICI Bank Ltd | 1.093,30 | 1.083,75 | 1.105,05 | 1.085,00 | +0,88% | 22,06M | 1.093,30+0,88% | 28/03 |
Nazwa | Cena | |
---|---|---|
GRAS Grasim Industries | 2.305,00 | +97,65 | +4,42%
BJFS Bajaj Finserv Limited | 1.647,00 | +64,35 | +4,07%
HROM Hero Moto | 4.722,30 | +149,75 | +3,27%
BJFN Bajaj Finance | 7.245,25 | +222,50 | +3,17%
EICH Eicher Motors | 4.019,30 | +105,50 | +2,70%
Nazwa | Cena | |
---|---|---|
AXBK Axis Bank | 1.047,20 | -5,65 | -0,54%
RELI Reliance Ind | 2.971,70 | -14,00 | -0,47%
TEML Tech Mahindra | 1.248,10 | -5,70 | -0,45%
HCLT HCL Tech | 1.543,55 | -2,65 | -0,17%
BAJA Bajaj Auto | 9.148,15 | -14,35 | -0,16%