Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Kwi '25 | 23.820,00 | 24.032,95 | 23.810,40 | +0,51% | 23.820,00+0,51% | 11:00:01 | ||
Gift Nifty 50May 25 | Maj '25 | 23.626,50 | 23.626,50 | 23.626,50 | 0,00% | 23.626,500,00% | 21/03 | ||
Gift Nifty 50Apr 25 | Kwi '25 | 23.912,50 | 23.925,50 | 23.890,50 | +0,51% | 23.912,50+0,51% | 21:10:02 | ||
Nifty 50Apr 25 | Kwi '25 | 23.820,05 | 24.035,00 | 23.810,40 | -0,10% | 23.820,05-0,10% | 10:59:58 | ||
Gift Nifty 50Mar 25 | Mar '25 | 23.762,00 | 23.769,50 | 23.738,00 | +0,35% | 23.762,00+0,35% | 21:19:02 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 156,73 | 158,42 | 159,00 | 156,05 | -1,07% | 28,47M | 156,73-1,07% | 10:59:59 | |
NTPC NTPC Ltd | 366,95 | 366,95 | 371,45 | 364,15 | 0,00% | 23,19M | 366,950,00% | 10:59:59 | |
ITC ITC | 409,80 | 410,90 | 415,25 | 408,70 | -0,27% | 20,34M | 409,80-0,27% | 10:59:59 | |
HDBK HDFC Bank Ltd | 1.821,45 | 1,80 | 1.843,70 | 1.801,50 | +1,19% | 19,55M | 1.821,45+1,19% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 300,03 | 302,10 | 304,50 | 298,65 | -0,69% | 19,36M | 300,03-0,69% | 10:59:59 |
Nazwa | Cena |
---|---|
ULTC UltraTech | 11.421,20+370,00+3,35% |
BJFS Bajaj Finserv Limited | 1.945,05+50,90+2,69% |
TREN Trent | 5.185,05+130,35+2,58% |
GRAS Grasim Industries | 2.569,45+56,25+2,24% |
INFY Infosys | 1.628,45+35,70+2,24% |
Nazwa | Cena |
---|---|
INBK IndusInd Bank | 637,05-32,40-4,84% |
REDY Dr Reddy’s Laboratories | 1.177,90-32,40-2,68% |
ADEL Adani Enterprises | 2.320,35-48,35-2,04% |
COAL Coal India | 398,30-7,70-1,90% |
APSE Adani Ports & SEZ | 1.182,45-18,35-1,53% |