Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.093,60 | 3.129,90 | 3.075,95 | -21,65 | -0,69% | 335,24K | 08:14:23 | ||
Adani Ports & SEZ | 1.333,20 | 1.341,60 | 1.326,60 | +2,65 | +0,20% | 834,95K | 08:14:42 | ||
Apollo Hospitals | 6.311,30 | 6.380,00 | 6.271,40 | -72,80 | -1,14% | 101,44K | 08:14:21 | ||
Asian Paints | 2.864,35 | 2.878,20 | 2.855,00 | +2,90 | +0,10% | 235,33K | 08:14:42 | ||
Axis Bank | 1.131,80 | 1.141,35 | 1.123,00 | +4,80 | +0,43% | 3,90M | 08:14:37 | ||
Bajaj Auto | 8.903,70 | 8.951,00 | 8.734,55 | +168,80 | +1,93% | 263,80K | 08:14:52 | ||
Bajaj Finance | 6.746,85 | 7.000,00 | 6.726,00 | -548,05 | -7,51% | 3,53M | 08:14:42 | ||
Bajaj Finserv Limited | 1.603,00 | 1.649,05 | 1.588,35 | -52,55 | -3,17% | 1,83M | 08:14:25 | ||
Bharat Pet. | 613,65 | 614,70 | 599,10 | +10,25 | +1,70% | 2,79M | 08:14:40 | ||
Bharti Airtel | 1.328,75 | 1.345,70 | 1.324,20 | -9,95 | -0,74% | 1,98M | 08:14:43 | ||
Britannia Industries | 4.830,30 | 4.861,00 | 4.802,00 | -13,85 | -0,29% | 91,16K | 08:14:18 | ||
Cipla | 1.409,10 | 1.413,10 | 1.401,25 | +2,90 | +0,21% | 222,51K | 08:14:40 | ||
Coal India | 456,10 | 457,20 | 452,20 | +3,65 | +0,81% | 2,71M | 08:14:42 | ||
Divis Laboratories | 3.966,95 | 4.016,95 | 3.836,05 | +123,15 | +3,20% | 609,76K | 08:14:49 | ||
Dr Reddy’s Laboratories | 6.269,85 | 6.275,00 | 6.178,85 | +51,10 | +0,82% | 190,71K | 08:14:39 | ||
Eicher Motors | 4.615,00 | 4.632,85 | 4.572,00 | -0,20 | 0,00% | 204,63K | 08:14:38 | ||
Grasim Industries | 2.349,90 | 2.379,30 | 2.335,00 | -17,55 | -0,74% | 134,02K | 08:14:23 | ||
HCL Tech | 1.524,55 | 1.531,45 | 1.508,00 | +20,40 | +1,36% | 1,27M | 08:14:39 | ||
HDFC Bank | 1.515,95 | 1.528,00 | 1.511,65 | +5,20 | +0,34% | 5,68M | 08:14:54 | ||
HDFC Life | 598,45 | 603,40 | 594,45 | +3,75 | +0,63% | 1,32M | 08:14:53 | ||
Hero Moto | 4.515,00 | 4.540,80 | 4.466,45 | +16,70 | +0,37% | 238,80K | 08:14:39 | ||
Hindalco Ind | 650,15 | 661,60 | 643,00 | +3,35 | +0,52% | 4,65M | 08:14:42 | ||
Hindu Unilever | 2.242,95 | 2.255,00 | 2.228,10 | +12,10 | +0,54% | 1,06M | 08:14:38 | ||
ICICI Bank | 1.108,05 | 1.116,50 | 1.103,90 | -5,70 | -0,51% | 5,47M | 08:14:43 | ||
IndusInd Bank | 1.476,00 | 1.519,00 | 1.466,10 | -20,10 | -1,34% | 2,42M | 08:14:54 | ||
Infosys | 1.437,25 | 1.445,40 | 1.435,20 | -1,20 | -0,08% | 2,83M | 08:15:00 | ||
ITC | 439,60 | 443,30 | 436,40 | +2,05 | +0,47% | 5,86M | 08:14:39 | ||
JSW Steel | 899,55 | 914,00 | 892,45 | -6,25 | -0,69% | 1,85M | 08:14:24 | ||
Kotak Mahindra | 1.627,00 | 1.655,00 | 1.622,50 | -15,45 | -0,94% | 10,51M | 08:14:40 | ||
Larsen&Toubro | 3.634,55 | 3.660,90 | 3.612,65 | -17,75 | -0,49% | 628,40K | 08:14:40 | ||
LTIMindtree | 4.791,30 | 4.823,55 | 4.639,70 | +156,60 | +3,38% | 465,67K | 08:14:51 | ||
Mahindra & Mahindra | 2.076,15 | 2.103,00 | 2.067,55 | -20,70 | -0,99% | 1,34M | 08:14:41 | ||
Maruti Suzuki | 12.847,80 | 13.045,00 | 12.822,05 | -74,70 | -0,58% | 245,18K | 08:14:43 | ||
Nestle India Ltd | 2.523,30 | 2.582,80 | 2.512,00 | -39,35 | -1,54% | 438,95K | 08:14:48 | ||
NTPC | 357,85 | 361,40 | 356,05 | -1,35 | -0,38% | 4,46M | 08:14:35 | ||
Oil&Gas Corp | 284,75 | 286,15 | 282,20 | +2,80 | +0,99% | 5,53M | 08:14:39 | ||
Power Grid | 296,05 | 296,15 | 291,45 | +2,75 | +0,94% | 6,51M | 08:14:38 | ||
Reliance Ind | 2.924,00 | 2.930,00 | 2.905,35 | +4,05 | +0,14% | 1,54M | 08:14:33 | ||
SBI Life Insurance | 1.435,60 | 1.466,85 | 1.433,20 | -8,85 | -0,61% | 708,65K | 08:14:52 | ||
Shriram Finance | 2.431,20 | 2.536,95 | 2.396,40 | -60,65 | -2,43% | 1,02M | 08:14:52 | ||
State Bank | 804,70 | 816,90 | 801,65 | -8,00 | -0,98% | 7,13M | 08:14:40 | ||
Sun Pharma AR | 1.510,30 | 1.532,00 | 1.500,70 | -9,85 | -0,65% | 539,17K | 08:14:43 | ||
Tata Consult | 3.862,45 | 3.876,80 | 3.852,45 | +10,25 | +0,27% | 501,97K | 08:14:43 | ||
Tata Consumer Products | 1.100,10 | 1.111,80 | 1.084,05 | -6,15 | -0,56% | 1,78M | 08:14:23 | ||
Tata Motors | 1.003,85 | 1.008,95 | 1.001,25 | +2,60 | +0,26% | 3,37M | 08:14:40 | ||
Tata Steel Ltd | 168,45 | 170,70 | 167,50 | +0,75 | +0,45% | 30,27M | 08:14:42 | ||
Tech Mahindra | 1.286,00 | 1.347,00 | 1.241,00 | +95,70 | +8,04% | 15,92M | 08:14:40 | ||
Titan Company | 3.581,00 | 3.590,00 | 3.556,30 | +9,90 | +0,28% | 293,96K | 08:14:25 | ||
UltraTech | 9.686,00 | 9.743,75 | 9.646,90 | +2,25 | +0,02% | 87,59K | 08:14:41 | ||
Wipro | 473,50 | 475,80 | 461,60 | +12,50 | +2,71% | 5,56M | 08:14:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji