Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.740,00 | 39.070,00 | 38.570,00 | +0,44% | 38.740,00+0,44% | 15/11 | |||
Nikkei 225 | 38.600,00 | 39.105,00 | 38.595,00 | +0,10% | 38.600,00+0,10% | 15/11 | |||
Nikkei 225Feb 25 | Lut '25 | 38.740,00 | 38.740,00 | 38.740,00 | 0,00% | 38.740,000,00% | 15/11 | ||
Nikkei 225Dec 24 | Gru '24 | 38.345,00 | 38.610,00 | 37.940,00 | +0,80% | 38.345,00+0,80% | 05:57:38 | ||
Nikkei 225 | 38.670,00 | 39.130,00 | 38.605,00 | +0,23% | 38.670,00+0,23% | 15/11 | |||
Nikkei 225Dec 24 | Gru '24 | 38.305,00 | 38.570,00 | 38.230,00 | -0,96% | 38.305,00-0,96% | 05:58:01 | ||
Nikkei 225Dec 24 | Gru '24 | 38.250,00 | 38.567,50 | 37.950,00 | +0,50% | 38.250,00+0,50% | 06:15:46 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,80 | 154,60 | 155,40 | 153,80 | +0,13% | 95M | 154,80+0,13% | 06:00:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.339,00 | 2.408,50 | 2.396,00 | 2.325,00 | -2,89% | 46,01M | 2.339,00-2,89% | 05:59:50 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.816,50 | 1.824,00 | 1.837,00 | 1.809,00 | -0,41% | 37,49M | 1.816,50-0,41% | 05:54:50 | |
7201 Nissan Motor Co., Ltd. | 426,70 | 428,50 | 430,70 | 421,60 | -0,42% | 24,94M | 426,70-0,42% | 05:54:54 | |
4755 Rakuten Inc | 884,70 | 900,10 | 908,30 | 881,40 | -1,71% | 18,86M | 884,70-1,71% | 06:01:36 |
Nazwa | Cena |
---|---|
2413 M3 Inc | 1.304,00+54,5+4,36% |
4385 Mercari | 1.996,00+71,0+3,69% |
1801 Taisei Corp. | 6.785,00+209,0+3,18% |
9104 Mitsui O.S.K. Lines | 5.528,00+162,0+3,02% |
5332 TOTO | 4.118,00+117,0+2,92% |
Nazwa | Cena |
---|---|
4324 Dentsu Inc. | 3.718,00-379,0-9,25% |
4519 Chugai Pharmaceutical | 6.493,00-648,0-9,07% |
8304 Aozora Bank | 2.537,00-182,5-6,71% |
6361 Ebara Corp. | 2.215,50-111,5-4,79% |
4523 Eisai | 4.791,00-238,0-4,73% |