Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | Mar '25 | 40.055,00 | 40.120,00 | 39.725,00 | +0,15% | 40.055,00+0,15% | 05:25:13 | ||
Nikkei 225Mar 25 | Mar '25 | 40.145,00 | 40.205,00 | 39.800,00 | +0,80% | 40.145,00+0,80% | 05:25:10 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | Sty '25 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | Mar '25 | 40.040,00 | 40.125,00 | 39.715,00 | +0,10% | 40.040,00+0,10% | 05:37:16 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,00 | 157,50 | 157,20 | 156,10 | -0,32% | 72,36M | 157,00-0,32% | 05:21:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.913,50 | 1.918,50 | 1.948,00 | 1.908,00 | -0,26% | 46,12M | 1.913,50-0,26% | 05:21:40 | |
9434 SoftBank Corp | 195,00 | 197,10 | 197,00 | 194,20 | -1,07% | 34,47M | 195,00-1,07% | 05:22:54 | |
7201 Nissan Motor Co., Ltd. | 470,90 | 479,60 | 476,80 | 465,30 | -1,81% | 29,65M | 470,90-1,81% | 05:21:44 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.221,00 | 2.243,00 | 2.257,50 | 2.211,00 | -0,98% | 28,26M | 2.221,00-0,98% | 05:22:39 |
Nazwa | Cena |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.894,00+258,0+5,57% |
5801 Furukawa Electric | 7.261,00+233,0+3,32% |
6857 Advantest Corp. | 10.025,00+284,0+2,92% |
9101 Nippon Yusen K.K | 5.348,00+141,0+2,71% |
4755 Rakuten Inc | 892,90+22,7+2,61% |
Nazwa | Cena |
---|---|
8697 Japan Exchange Group | 1.740,00-66,0-3,65% |
8766 Tokio Marine Holdings, Inc. | 5.500,00-213,0-3,73% |
3099 Isetan Mitsukoshi Holdings | 2.587,00-100,0-3,72% |
8725 MS&AD Insurance Group Holdings | 3.297,00-111,0-3,26% |
8591 Orix T | 3.288,00-109,0-3,21% |