Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.165,00 | 38.495,00 | 37.830,00 | -0,73% | 38.165,00-0,73% | 17/01 | |||
Nikkei 225 | 38.470,00 | 38.780,00 | 38.060,00 | -0,52% | 38.470,00-0,52% | 17/01 | |||
Nikkei 225Apr 25 | Kwi '25 | 38.165,00 | 38.165,00 | 38.165,00 | 0,00% | 38.165,000,00% | 17/01 | ||
Nikkei 225Mar 25 | Mar '25 | 38.865,00 | 38.990,00 | 38.140,00 | +1,20% | 38.865,00+1,20% | 05:58:59 | ||
Nikkei 225 | 38.470,00 | 38.785,00 | 38.070,00 | -0,52% | 38.470,00-0,52% | 17/01 | |||
Nikkei 225Feb 25 | Lut '25 | 38.470,00 | 38.470,00 | 38.470,00 | 0,00% | 38.470,000,00% | 17/01 | ||
Nikkei 225Mar 25 | Mar '25 | 38.800,00 | 38.922,50 | 38.062,50 | +1,26% | 38.800,00+1,26% | 17/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,80 | 152,00 | 151,50 | 150,20 | -0,79% | 160,15M | 150,80-0,79% | 17/01 | |
9434 SoftBank Corp | 191,50 | 192,10 | 193,20 | 190,70 | -0,31% | 62,43M | 191,50-0,31% | 17/01 | |
7201 Nissan Motor Co., Ltd. | 424,80 | 420,00 | 434,60 | 414,00 | +1,14% | 59,53M | 424,80+1,14% | 17/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.867,50 | 1.890,00 | 1.881,00 | 1.828,50 | -1,19% | 59,17M | 1.867,50-1,19% | 17/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.074,50 | 2.104,50 | 2.089,00 | 2.042,00 | -1,43% | 34,68M | 2.074,50-1,43% | 17/01 |
Nazwa | Cena |
---|---|
7205 Hino Motors | 601,00+42,4+7,59% |
5233 Taiheiyo Cement Corp. | 3.677,00+218,0+6,30% |
6103 Okuma Corp. | 3.500,00+160,0+4,79% |
6506 Yaskawa Electric Corp. | 4.346,00+197,0+4,75% |
4911 Shiseido | 2.595,00+88,0+3,51% |
Nazwa | Cena |
---|---|
2432 DeNA Co | 2.578,50-201,0-7,23% |
8804 Tokyo Tatemono | 2.328,00-152,5-6,15% |
7974 Nintendo | 9.181,00-409,0-4,26% |
9766 Konami Corp. | 13.845,00-280,0-1,98% |
8233 Takashimaya | 1.214,50-24,0-1,94% |