Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.456,0 | 5.770,0 | 5.451,0 | -256,0 | -4,48% | 13,32M | 17/04 | ||
Aeon | 3.225,0 | 3.286,0 | 3.225,0 | -37,0 | -1,13% | 1,49M | 17/04 | ||
AGC | 5.670,0 | 5.844,0 | 5.670,0 | -136,0 | -2,34% | 761,60K | 17/04 | ||
Ajinomoto Co., Inc. | 5.530,0 | 5.564,0 | 5.486,0 | +30,0 | +0,55% | 753,00K | 17/04 | ||
Alps Electric | 1.242,5 | 1.254,0 | 1.230,0 | -13,0 | -1,04% | 1,00M | 17/04 | ||
Amada | 1.657,0 | 1.706,0 | 1.656,0 | -37,0 | -2,18% | 799,90K | 17/04 | ||
ANA Holdings | 3.002,0 | 3.071,0 | 3.001,0 | -54,0 | -1,77% | 2,15M | 17/04 | ||
Aozora Bank | 2.446,5 | 2.481,0 | 2.436,5 | -15,0 | -0,61% | 947,70K | 17/04 | ||
Asahi Group Holdings | 5.328,0 | 5.346,0 | 5.245,0 | +21,0 | +0,40% | 1,59M | 17/04 | ||
Asahi Kasei Corp. | 1.098,0 | 1.114,0 | 1.094,5 | -12,5 | -1,13% | 1,44M | 17/04 | ||
Astellas Pharma Inc. | 1.469,0 | 1.489,0 | 1.448,0 | +15,0 | +1,03% | 7,94M | 17/04 | ||
Bandai Namco Holdings Inc | 2.884,5 | 2.935,0 | 2.883,5 | -7,0 | -0,24% | 1,69M | 17/04 | ||
Bridgestone Corp. | 6.742,0 | 6.886,0 | 6.716,0 | -37,0 | -0,55% | 1,56M | 17/04 | ||
Canon | 4.391,0 | 4.437,0 | 4.383,0 | -33,0 | -0,75% | 1,57M | 17/04 | ||
Casio Computer | 1.302,5 | 1.322,5 | 1.297,0 | -18,0 | -1,36% | 722,00K | 17/04 | ||
Central Japan Railway Co. | 3.576,0 | 3.645,0 | 3.576,0 | -52,0 | -1,44% | 2,16M | 17/04 | ||
Chiba Bank | 1.260,5 | 1.285,5 | 1.253,5 | -16,0 | -1,25% | 1,46M | 17/04 | ||
Chubu Electric Power Co., Inc. | 1.931,5 | 2.041,5 | 1.931,5 | -100,5 | -4,94% | 2,91M | 17/04 | ||
Chugai Pharmaceutical | 5.095,0 | 5.124,0 | 5.038,0 | -66,0 | -1,29% | 1,42M | 17/04 | ||
Citizen Holdings | 1.041,0 | 1.066,0 | 1.035,0 | -13,0 | -1,23% | 1,07M | 17/04 | ||
Comsys Holdings Corp. | 3.558,0 | 3.615,0 | 3.460,0 | -70,0 | -1,93% | 437,90K | 17/04 | ||
Concordia Financial Group | 773,0 | 786,3 | 766,0 | -13,1 | -1,67% | 2,00M | 17/04 | ||
Credit Saison | 2.833,5 | 2.900,0 | 2.830,5 | -58,0 | -2,00% | 446,70K | 17/04 | ||
CyberAgent Inc | 1.000,5 | 1.021,5 | 990,8 | +20,5 | +2,09% | 5,25M | 17/04 | ||
Dai Nippon Printing | 4.476,0 | 4.522,0 | 4.429,0 | -62,0 | -1,37% | 524,40K | 17/04 | ||
Dai-ichi Life | 3.460,0 | 3.560,0 | 3.460,0 | -60,0 | -1,70% | 1,98M | 17/04 | ||
Daiichi Sankyo | 4.445,0 | 4.567,0 | 4.443,0 | -113,0 | -2,48% | 1,62M | 17/04 | ||
Daikin Industries | 19.500,0 | 20.020,0 | 19.470,0 | -505,0 | -2,52% | 1,23M | 17/04 | ||
Dainippon Screen Mfg. | 17.775,0 | 18.475,0 | 17.720,0 | -235,0 | -1,31% | 2,65M | 17/04 | ||
Daiwa House Industry | 4.279,0 | 4.306,0 | 4.240,0 | -42,0 | -0,97% | 1,53M | 17/04 | ||
Daiwa Securities Group Inc. | 1.076,0 | 1.100,5 | 1.069,0 | -24,5 | -2,23% | 3,27M | 17/04 | ||
DeNA Co | 1.509,5 | 1.523,5 | 1.483,5 | -14,5 | -0,95% | 807,30K | 17/04 | ||
Denka | 2.223,0 | 2.324,0 | 2.215,5 | -95,5 | -4,12% | 1,18M | 17/04 | ||
Denso Corp. | 2.873,0 | 2.926,0 | 2.859,0 | -35,0 | -1,20% | 3,39M | 17/04 | ||
Dentsu Inc. | 4.110,0 | 4.251,0 | 4.110,0 | -137,0 | -3,22% | 600,90K | 17/04 | ||
DIC Corp | 2.865,5 | 2.926,5 | 2.863,0 | -53,5 | -1,83% | 203,60K | 17/04 | ||
DOWA Holdings | 5.749,0 | 5.806,0 | 5.671,0 | +16,0 | +0,28% | 211,80K | 17/04 | ||
East Japan Railway Co. | 2.888,0 | 2.927,5 | 2.884,0 | -4,5 | -0,16% | 1,72M | 17/04 | ||
Ebara Corp. | 13.300,0 | 13.330,0 | 12.860,0 | +225,0 | +1,72% | 750,10K | 17/04 | ||
Eisai | 5.929,0 | 6.040,0 | 5.915,0 | -148,0 | -2,45% | 801,20K | 17/04 | ||
Eneos Holdings | 718,4 | 743,5 | 712,0 | -22,6 | -3,05% | 12,79M | 17/04 | ||
Fanuc Corp. | 4.347,0 | 4.513,0 | 4.346,0 | -148,0 | -3,28% | 3,18M | 17/04 | ||
Fast Retailing | 40.780,0 | 41.120,0 | 40.630,0 | -180,0 | -0,44% | 1,23M | 17/04 | ||
Fuji Electric | 9.923,0 | 10.060,0 | 9.805,0 | +71,0 | +0,72% | 666,70K | 17/04 | ||
Fujifilm Holdings Corp. | 3.469,0 | 3.503,0 | 3.405,0 | +57,0 | +1,68% | 3,99M | 17/04 | ||
Fujikura | 2.620,0 | 2.705,5 | 2.595,5 | +58,0 | +2,27% | 5,27M | 17/04 | ||
Fujitsu | 2.490,0 | 2.515,0 | 2.472,0 | +3,5 | +0,14% | 3,26M | 17/04 | ||
Fukuoka Financial Group, Inc. | 4.017,0 | 4.086,0 | 3.989,0 | -52,0 | -1,28% | 644,50K | 17/04 | ||
Furukawa Electric | 3.372,0 | 3.391,0 | 3.276,0 | -2,0 | -0,06% | 772,70K | 17/04 | ||
GS Yuasa Corp. | 2.972,0 | 3.031,0 | 2.947,0 | -38,0 | -1,26% | 488,80K | 17/04 | ||
Haseko | 1.799,0 | 1.837,0 | 1.796,5 | -43,0 | -2,33% | 895,70K | 17/04 | ||
Hino Motors | 491,6 | 505,8 | 491,6 | -7,5 | -1,50% | 1,09M | 17/04 | ||
Hitachi | 13.865,0 | 14.075,0 | 13.795,0 | -170,0 | -1,21% | 1,98M | 17/04 | ||
Hitachi Construction Machinery Co | 4.532,0 | 4.673,0 | 4.531,0 | -104,0 | -2,24% | 699,60K | 17/04 | ||
Hitachi Zosen Corp. | 1.246,0 | 1.274,0 | 1.237,0 | -26,0 | -2,05% | 514,70K | 17/04 | ||
Honda Motor | 1.787,5 | 1.838,0 | 1.776,0 | -23,5 | -1,30% | 9,08M | 17/04 | ||
Hoya Cor | 17.660,0 | 17.860,0 | 17.400,0 | +135,0 | +0,77% | 1,30M | 17/04 | ||
Idemitsu Kosan Co Ltd | 1.018,0 | 1.050,0 | 999,2 | -22,0 | -2,12% | 5,09M | 17/04 | ||
IHI Corp. | 3.841,0 | 3.936,0 | 3.807,0 | -33,0 | -0,85% | 1,71M | 17/04 | ||
Inpex Corp. | 2.425,0 | 2.493,0 | 2.403,5 | -66,5 | -2,67% | 7,67M | 17/04 | ||
Isetan Mitsukoshi Holdings | 2.332,0 | 2.360,5 | 2.310,5 | +15,0 | +0,65% | 2,83M | 17/04 | ||
Isuzu Motors | 1.955,5 | 2.007,0 | 1.955,5 | -41,5 | -2,08% | 1,98M | 17/04 | ||
Itochu Corp. | 6.656,0 | 6.734,0 | 6.625,0 | -4,0 | -0,06% | 1,96M | 17/04 | ||
J.Front Retailing | 1.460,5 | 1.500,0 | 1.443,5 | -42,0 | -2,79% | 2,69M | 17/04 | ||
Japan Airlines Co | 2.756,0 | 2.806,0 | 2.756,0 | -36,5 | -1,31% | 2,88M | 17/04 | ||
Japan Exchange Group | 3.898,0 | 3.972,0 | 3.875,0 | -29,0 | -0,74% | 1,16M | 17/04 | ||
Japan Post Holdings | 1.413,0 | 1.435,0 | 1.406,5 | -15,5 | -1,09% | 4,97M | 17/04 | ||
Japan Steel Works | 3.797,0 | 3.835,0 | 3.756,0 | +8,0 | +0,21% | 649,50K | 17/04 | ||
Japan Tobacco | 4.067,0 | 4.115,0 | 4.066,0 | -33,0 | -0,80% | 3,89M | 17/04 | ||
JFE Holdings, Inc. | 2.383,5 | 2.421,0 | 2.373,0 | -27,0 | -1,12% | 2,43M | 17/04 | ||
JGC Corp. | 1.504,0 | 1.543,0 | 1.502,0 | -45,0 | -2,91% | 1,74M | 17/04 | ||
JTEKT Corp. | 1.373,0 | 1.405,5 | 1.363,5 | -15,5 | -1,12% | 728,50K | 17/04 | ||
Kajima Corp. | 2.871,5 | 2.918,0 | 2.856,0 | -59,0 | -2,02% | 1,91M | 17/04 | ||
Kansai Electric Power | 2.302,5 | 2.448,0 | 2.301,5 | -106,0 | -4,40% | 3,70M | 17/04 | ||
Kao Corp. | 6.135,0 | 6.250,0 | 6.129,0 | -113,0 | -1,81% | 1,06M | 17/04 | ||
Kawasaki Heavy Industries | 4.812,0 | 4.929,0 | 4.766,0 | +145,0 | +3,10% | 2,25M | 17/04 | ||
Kawasaki Kisen Kaisha | 2.052,5 | 2.070,0 | 1.975,0 | +90,0 | +4,60% | 20,26M | 17/04 | ||
KDDI Corp. | 4.225,0 | 4.294,0 | 4.222,0 | -70,0 | -1,63% | 3,09M | 17/04 | ||
Keio Corp. | 3.971,0 | 4.017,0 | 3.968,0 | -48,0 | -1,20% | 451,20K | 17/04 | ||
Keisei Electric Railway | 5.872,0 | 5.998,0 | 5.861,0 | -141,0 | -2,35% | 569,80K | 17/04 | ||
Keyence | 64.230,0 | 65.130,0 | 63.770,0 | -960,0 | -1,47% | 361,40K | 17/04 | ||
Kikkoman Corp. | 1.887,5 | 1.912,5 | 1.876,0 | -35,5 | -1,86% | 1,13M | 17/04 | ||
Kirin Holdings | 2.202,5 | 2.211,5 | 2.190,0 | 0,0 | 0,00% | 2,06M | 17/04 | ||
Kobe Steel | 1.880,0 | 1.922,5 | 1.879,5 | -22,0 | -1,16% | 3,45M | 17/04 | ||
Komatsu | 4.346,0 | 4.499,0 | 4.344,0 | -112,0 | -2,51% | 2,66M | 17/04 | ||
Konami Corp. | 9.267,0 | 9.388,0 | 9.229,0 | -108,0 | -1,16% | 207,60K | 17/04 | ||
Konica Minolta, Inc. | 537,6 | 545,6 | 530,5 | -10,5 | -1,92% | 2,49M | 17/04 | ||
Kubota Corp. | 2.448,5 | 2.475,5 | 2.423,5 | -5,0 | -0,20% | 1,90M | 17/04 | ||
Kuraray | 1.673,5 | 1.702,5 | 1.661,5 | -28,0 | -1,65% | 846,30K | 17/04 | ||
Kyocera Corp. | 1.900,0 | 1.926,5 | 1.900,0 | -21,0 | -1,10% | 2,27M | 17/04 | ||
Kyowa Kirin | 2.627,0 | 2.672,0 | 2.626,0 | -33,5 | -1,26% | 691,10K | 17/04 | ||
Lasertec Corp | 37.510,0 | 41.330,0 | 37.480,0 | -3.190,0 | -7,85% | 8,69M | 17/04 | ||
LY Corp | 339,0 | 354,9 | 337,5 | -19,1 | -5,32% | 40,15M | 17/04 | ||
M3 Inc | 1.890,5 | 1.935,5 | 1.885,0 | -37,5 | -1,94% | 2,10M | 17/04 | ||
Marubeni Corp. | 2.599,5 | 2.675,0 | 2.594,5 | -67,5 | -2,53% | 5,41M | 17/04 | ||
Marui Group | 2.321,5 | 2.354,0 | 2.320,5 | -26,5 | -1,13% | 478,00K | 17/04 | ||
Mazda Motor | 1.702,0 | 1.791,5 | 1.701,5 | -72,0 | -4,06% | 4,74M | 17/04 | ||
Meiji Holdings | 3.366,0 | 3.405,0 | 3.359,0 | -19,0 | -0,56% | 620,90K | 17/04 | ||
Mercari | 1.742,5 | 1.833,0 | 1.736,0 | -31,5 | -1,78% | 5,02M | 17/04 | ||
Minebea Mitsumi | 2.782,0 | 2.805,5 | 2.763,5 | -2,0 | -0,07% | 890,20K | 17/04 | ||
Mitsubishi Chemical Holdings Corp | 901,7 | 919,4 | 899,0 | -7,1 | -0,78% | 4,49M | 17/04 | ||
Mitsubishi Corp. | 3.441,0 | 3.537,0 | 3.441,0 | -50,0 | -1,43% | 9,05M | 17/04 | ||
Mitsubishi Electric | 2.478,0 | 2.532,0 | 2.468,0 | -46,0 | -1,82% | 3,81M | 17/04 | ||
Mitsubishi Estate | 2.850,0 | 2.953,5 | 2.840,0 | -32,0 | -1,11% | 5,55M | 17/04 | ||
Mitsubishi Heavy Industries | 1.387,0 | 1.413,5 | 1.356,5 | +45,0 | +3,35% | 48,19M | 17/04 | ||
Mitsubishi Logistics Corp. | 5.040,0 | 5.093,0 | 5.005,0 | -38,0 | -0,75% | 202,50K | 17/04 | ||
Mitsubishi Materials Corp. | 3.048,0 | 3.122,0 | 3.024,0 | -57,0 | -1,84% | 974,00K | 17/04 | ||
Mitsubishi Motors Corp. | 476,3 | 499,4 | 476,3 | -22,0 | -4,42% | 10,70M | 17/04 | ||
Mitsubishi UFJ Financial | 1.492,5 | 1.520,0 | 1.479,0 | -17,0 | -1,13% | 45,45M | 17/04 | ||
Mitsui | 7.061,0 | 7.216,0 | 7.019,0 | -129,0 | -1,79% | 2,75M | 17/04 | ||
Mitsui Chemicals, Inc. | 4.452,0 | 4.525,0 | 4.446,0 | +7,0 | +0,16% | 498,00K | 17/04 | ||
Mitsui Fudosan | 1.624,0 | 1.683,0 | 1.605,5 | 0,0 | 0,00% | 14,29M | 17/04 | ||
Mitsui Mining and Smelting Co. | 4.927,0 | 4.981,0 | 4.863,0 | +20,0 | +0,41% | 456,50K | 17/04 | ||
Mitsui O.S.K. Lines | 4.505,0 | 4.566,0 | 4.493,0 | +56,0 | +1,26% | 3,78M | 17/04 | ||
Mizuho Financial | 2.926,0 | 2.995,0 | 2.904,0 | -48,0 | -1,61% | 8,42M | 17/04 | ||
MS&AD Insurance Group Holdings | 2.601,0 | 2.687,5 | 2.596,0 | -63,0 | -2,36% | 3,31M | 17/04 | ||
Murata Mfg Co | 2.791,0 | 2.824,5 | 2.780,0 | -30,0 | -1,06% | 3,20M | 17/04 | ||
NEC Corp. | 11.045,0 | 11.175,0 | 10.845,0 | +35,0 | +0,32% | 808,70K | 17/04 | ||
Nexon Co Ltd | 2.399,5 | 2.433,5 | 2.388,0 | -6,5 | -0,27% | 1,21M | 17/04 | ||
NGK Insulators | 2.053,0 | 2.128,0 | 2.053,0 | -56,0 | -2,65% | 958,80K | 17/04 | ||
NH Foods | 5.029,0 | 5.095,0 | 5.018,0 | -62,0 | -1,22% | 206,70K | 17/04 | ||
Nichirei Corp. | 3.924,0 | 4.011,0 | 3.913,0 | -87,0 | -2,17% | 355,30K | 17/04 | ||
Nidec Corp | 6.751,0 | 6.930,0 | 6.715,0 | -46,0 | -0,68% | 4,54M | 17/04 | ||
Nikon Corp. | 1.507,5 | 1.540,5 | 1.504,5 | -17,0 | -1,11% | 1,90M | 17/04 | ||
Nintendo | 7.602,0 | 7.646,0 | 7.515,0 | +61,0 | +0,81% | 2,72M | 17/04 | ||
Nippon Electric Glass | 3.757,0 | 3.770,0 | 3.719,0 | +18,0 | +0,48% | 341,50K | 17/04 | ||
Nippon Express | 7.939,0 | 8.062,0 | 7.893,0 | -116,0 | -1,44% | 484,00K | 17/04 | ||
Nippon Paper Industries | 1.111,0 | 1.138,0 | 1.105,0 | -21,0 | -1,85% | 474,10K | 17/04 | ||
Nippon Steel | 3.426,0 | 3.508,0 | 3.425,0 | -61,0 | -1,75% | 6,42M | 17/04 | ||
Nippon Telegraph & Telephone Corp | 169,8 | 172,3 | 169,3 | -2,5 | -1,45% | 169,76M | 17/04 | ||
Nippon Yusen K.K | 4.035,0 | 4.099,0 | 4.025,0 | +33,0 | +0,82% | 2,83M | 17/04 | ||
Nissan Chemical Industries | 5.530,0 | 5.589,0 | 5.431,0 | +27,0 | +0,49% | 373,00K | 17/04 | ||
Nissan Motor | 566,0 | 585,7 | 564,7 | -12,4 | -2,14% | 22,44M | 17/04 | ||
Nisshin Seifun Group Inc. | 1.995,5 | 2.029,5 | 1.980,0 | -32,0 | -1,58% | 617,30K | 17/04 | ||
Nissui | 922,9 | 933,5 | 913,3 | -12,0 | -1,29% | 1,65M | 17/04 | ||
Nitori Holdings Co Ltd | 21.890,0 | 22.340,0 | 21.840,0 | -450,0 | -2,01% | 500,30K | 17/04 | ||
Nitto Denko Co | 14.115,0 | 14.340,0 | 14.075,0 | -180,0 | -1,26% | 322,40K | 17/04 | ||
Nomura | 896,0 | 920,0 | 893,4 | -18,2 | -1,99% | 19,75M | 17/04 | ||
NSK | 859,1 | 879,5 | 854,0 | -19,3 | -2,20% | 1,60M | 17/04 | ||
NTN Corp. | 302,1 | 305,6 | 300,6 | -1,2 | -0,40% | 3,03M | 17/04 | ||
NTT Data Corp. | 2.251,0 | 2.317,0 | 2.245,0 | -55,0 | -2,39% | 1,88M | 17/04 | ||
Obayashi Corp. | 1.689,0 | 1.707,5 | 1.678,5 | -21,0 | -1,23% | 1,94M | 17/04 | ||
Odakyu Electric Railway | 1.868,0 | 1.912,5 | 1.856,0 | +8,0 | +0,43% | 2,85M | 17/04 | ||
Oji Holdings Corp. | 637,3 | 656,0 | 634,2 | -17,6 | -2,68% | 4,09M | 17/04 | ||
Okuma Corp. | 6.877,0 | 7.040,0 | 6.864,0 | -150,0 | -2,13% | 136,20K | 17/04 | ||
Olympus Corp. | 2.204,5 | 2.246,5 | 2.188,5 | -35,5 | -1,58% | 2,14M | 17/04 | ||
Omron Cor | 5.053,0 | 5.131,0 | 5.015,0 | -164,0 | -3,14% | 1,04M | 17/04 | ||
Oriental Land Co Ltd | 4.519,0 | 4.681,0 | 4.511,0 | -197,0 | -4,18% | 5,78M | 17/04 | ||
Orix T | 3.144,0 | 3.200,0 | 3.130,0 | -30,0 | -0,95% | 2,45M | 17/04 | ||
Osaka Gas | 3.240,0 | 3.295,0 | 3.175,0 | -55,0 | -1,67% | 724,70K | 17/04 | ||
Otsuka Holdings Ltd | 6.264,0 | 6.329,0 | 6.256,0 | -75,0 | -1,18% | 361,70K | 17/04 | ||
Pacific Metals | 1.283,0 | 1.287,0 | 1.253,0 | -3,0 | -0,23% | 424,40K | 17/04 | ||
Panasonic | 1.357,5 | 1.395,5 | 1.355,5 | -37,5 | -2,68% | 7,26M | 17/04 | ||
Rakuten Inc | 799,4 | 820,2 | 798,4 | -9,5 | -1,17% | 17,39M | 17/04 | ||
Recruit Holdings | 6.429,0 | 6.534,0 | 6.392,0 | -57,0 | -0,88% | 2,63M | 17/04 | ||
Renesas Electronics Corp | 2.544,5 | 2.604,0 | 2.540,0 | -50,0 | -1,92% | 10,48M | 17/04 | ||
Resona Holdings, Inc. | 979,7 | 1.005,5 | 969,0 | -12,0 | -1,21% | 9,64M | 17/04 | ||
Resonac Holdings | 3.887,0 | 4.000,0 | 3.798,0 | +415,0 | +11,98% | 9,82M | 17/04 | ||
Ricoh | 1.318,5 | 1.376,5 | 1.313,5 | -45,5 | -3,32% | 1,51M | 17/04 | ||
Sapporo Holdings | 5.720,0 | 5.830,0 | 5.720,0 | -97,0 | -1,67% | 154,80K | 17/04 | ||
Secom | 10.720,0 | 10.900,0 | 10.675,0 | -175,0 | -1,61% | 201,30K | 17/04 | ||
Seiko Epson Cor | 2.645,0 | 2.676,0 | 2.623,5 | -38,0 | -1,42% | 449,90K | 17/04 | ||
Sekisui House | 3.350,0 | 3.408,0 | 3.338,0 | -83,0 | -2,42% | 1,62M | 17/04 | ||
Seven & i Holdings | 1.951,0 | 1.986,5 | 1.951,0 | -24,5 | -1,24% | 5,33M | 17/04 | ||
Sharp | 800,9 | 808,0 | 793,7 | -3,0 | -0,37% | 1,69M | 17/04 | ||
Shimizu Corp. | 884,8 | 894,7 | 879,1 | -7,2 | -0,81% | 3,32M | 17/04 | ||
Shin-Etsu Chemical | 6.358,0 | 6.483,0 | 6.326,0 | +42,0 | +0,66% | 4,13M | 17/04 | ||
Shionogi | 7.105,0 | 7.173,0 | 7.085,0 | -126,0 | -1,74% | 429,10K | 17/04 | ||
Shiseido | 3.972,0 | 4.049,0 | 3.962,0 | -75,0 | -1,85% | 1,86M | 17/04 | ||
Shizuoka Financial Group | 1.412,5 | 1.452,5 | 1.412,0 | -26,0 | -1,81% | 1,50M | 17/04 | ||
SMC Corp | 81.490,0 | 83.000,0 | 81.130,0 | -1.330,0 | -1,61% | 151,50K | 17/04 | ||
SoftBank Corp | 1.833,0 | 1.850,0 | 1.825,5 | -19,0 | -1,02% | 4,14M | 17/04 | ||
SoftBank Group Corp. | 8.015,0 | 8.133,0 | 7.986,0 | -108,0 | -1,33% | 5,13M | 17/04 | ||
Sojitz Corp. | 3.802,0 | 3.891,0 | 3.801,0 | -79,0 | -2,04% | 1,13M | 17/04 | ||
Sompo Holdings Inc | 3.014,0 | 3.079,0 | 3.014,0 | -52,0 | -1,69% | 2,01M | 17/04 | ||
Sony | 12.665,0 | 12.820,0 | 12.565,0 | -270,0 | -2,09% | 2,47M | 17/04 | ||
Subaru Corp | 3.475,0 | 3.572,0 | 3.455,0 | -63,0 | -1,78% | 1,92M | 17/04 | ||
SUMCO Corp. | 2.518,5 | 2.580,5 | 2.514,5 | -28,0 | -1,10% | 4,32M | 17/04 | ||
Sumitomo Chemical | 343,0 | 352,2 | 342,9 | -3,0 | -0,87% | 11,23M | 17/04 | ||
Sumitomo Corp. | 3.717,0 | 3.814,0 | 3.692,0 | -49,0 | -1,30% | 2,64M | 17/04 | ||
Sumitomo Dainippon Pharma | 380,0 | 390,0 | 378,0 | -7,0 | -1,81% | 1,73M | 17/04 | ||
Sumitomo Electric Industries | 2.387,0 | 2.451,0 | 2.372,5 | -18,5 | -0,77% | 2,01M | 17/04 | ||
Sumitomo Heavy Industries | 4.590,0 | 4.669,0 | 4.565,0 | -34,0 | -0,74% | 399,70K | 17/04 | ||
Sumitomo Metal Mining | 5.082,0 | 5.208,0 | 5.028,0 | -129,0 | -2,48% | 2,79M | 17/04 | ||
Sumitomo Mitsui | 3.193,0 | 3.258,0 | 3.153,0 | -28,0 | -0,87% | 1,85M | 17/04 | ||
Sumitomo Mitsui Financial | 8.538,0 | 8.716,0 | 8.456,0 | -77,0 | -0,89% | 6,24M | 17/04 | ||
Sumitomo Osaka Cement | 3.792,0 | 3.886,0 | 3.754,0 | -85,0 | -2,19% | 267,60K | 17/04 | ||
Sumitomo Realty & Development Co. | 5.603,0 | 5.792,0 | 5.567,0 | -54,0 | -0,96% | 1,45M | 17/04 | ||
Suzuki Motor Corp. | 1.766,0 | 1.798,0 | 1.757,0 | -24,5 | -1,37% | 5,36M | 17/04 | ||
T&D Holdings, Inc. | 2.471,5 | 2.583,0 | 2.471,5 | -88,5 | -3,46% | 1,17M | 17/04 | ||
Taiheiyo Cement Corp. | 3.390,0 | 3.454,0 | 3.385,0 | -58,0 | -1,68% | 292,60K | 17/04 | ||
Taisei Corp. | 5.229,0 | 5.300,0 | 5.172,0 | -72,0 | -1,36% | 573,60K | 17/04 | ||
Taiyo Yuden | 3.617,0 | 3.639,0 | 3.563,0 | +25,0 | +0,70% | 709,00K | 17/04 | ||
Takara Holdings Inc. | 1.013,5 | 1.022,0 | 1.008,0 | -9,5 | -0,93% | 728,20K | 17/04 | ||
Takashimaya | 2.226,5 | 2.296,0 | 2.223,5 | -28,0 | -1,24% | 1,63M | 17/04 | ||
Takeda Pharmaceutical | 4.056,0 | 4.109,0 | 4.056,0 | -64,0 | -1,55% | 2,55M | 17/04 | ||
TDK | 7.381,0 | 7.480,0 | 7.362,0 | -43,0 | -0,58% | 1,00M | 17/04 | ||
Teijin | 1.491,0 | 1.515,0 | 1.488,5 | +2,0 | +0,13% | 787,50K | 17/04 | ||
Terumo Corp. | 2.600,0 | 2.661,5 | 2.595,5 | -44,5 | -1,68% | 1,90M | 17/04 | ||
Tobu Railway | 3.391,0 | 3.472,0 | 3.374,0 | -90,0 | -2,59% | 538,40K | 17/04 | ||
Toho | 5.286,0 | 5.375,0 | 5.222,0 | -58,0 | -1,09% | 1,70M | 17/04 | ||
Tokai Carbon | 1.034,0 | 1.065,0 | 1.027,0 | -8,5 | -0,82% | 1,47M | 17/04 | ||
Tokio Marine Holdings, Inc. | 4.576,0 | 4.677,0 | 4.576,0 | -66,0 | -1,42% | 3,22M | 17/04 | ||
Tokuyama Corp. | 2.823,0 | 2.862,5 | 2.801,0 | -12,5 | -0,44% | 368,60K | 17/04 | ||
Tokyo Electric Power Co., Inc. | 1.006,5 | 1.074,0 | 1.003,5 | -43,0 | -4,09% | 100,84M | 17/04 | ||
Tokyo Electron | 37.290,0 | 38.540,0 | 37.270,0 | -370,0 | -0,98% | 3,82M | 17/04 | ||
Tokyo Gas | 3.734,0 | 3.829,0 | 3.722,0 | -61,0 | -1,61% | 982,40K | 17/04 | ||
Tokyo Tatemono | 2.562,5 | 2.652,0 | 2.552,5 | -19,5 | -0,76% | 2,18M | 17/04 | ||
Tokyu Corp. | 1.881,0 | 1.904,5 | 1.868,0 | -12,5 | -0,66% | 1,24M | 17/04 | ||
Tokyu Fudosan | 1.151,5 | 1.183,5 | 1.143,5 | -14,5 | -1,24% | 2,99M | 17/04 | ||
Toppan Printing | 3.612,0 | 3.659,0 | 3.600,0 | -51,0 | -1,39% | 436,50K | 17/04 | ||
Toray Industries, Inc. | 701,6 | 718,7 | 701,4 | -13,2 | -1,85% | 6,15M | 17/04 | ||
Tosoh Corp. | 2.111,5 | 2.142,5 | 2.102,0 | -24,5 | -1,15% | 1,17M | 17/04 | ||
TOTO | 4.292,0 | 4.323,0 | 4.223,0 | -41,0 | -0,95% | 513,60K | 17/04 | ||
Toyota Motor | 3.598,0 | 3.691,0 | 3.570,0 | -52,0 | -1,43% | 21,14M | 17/04 | ||
Toyota Tsusho Corp. | 9.629,0 | 9.768,0 | 9.531,0 | -165,0 | -1,68% | 547,90K | 17/04 | ||
Trend Micro Inc. | 7.711,0 | 7.962,0 | 7.695,0 | -247,0 | -3,10% | 441,40K | 17/04 | ||
Ube Industries | 2.734,0 | 2.785,0 | 2.727,0 | -42,5 | -1,52% | 644,00K | 17/04 | ||
West Japan Railway Co. | 2.972,5 | 3.075,0 | 2.972,5 | -106,0 | -3,44% | 2,78M | 17/04 | ||
Yamaha Corp. | 3.230,0 | 3.253,0 | 3.167,0 | +21,0 | +0,65% | 815,20K | 17/04 | ||
Yamaha Motor Co Ltd | 1.415,5 | 1.426,5 | 1.400,0 | +25,5 | +1,83% | 4,06M | 17/04 | ||
Yamato Holdings | 2.093,0 | 2.116,0 | 2.083,0 | -22,5 | -1,06% | 679,00K | 17/04 | ||
Yaskawa Electric Corp. | 6.031,0 | 6.151,0 | 6.013,0 | -82,0 | -1,34% | 1,31M | 17/04 | ||
Yokogawa Electric Corp. | 3.409,0 | 3.494,0 | 3.401,0 | -74,0 | -2,13% | 421,30K | 17/04 | ||
Yokohama Rubber | 3.932,0 | 4.040,0 | 3.911,0 | -92,0 | -2,28% | 406,90K | 17/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji