- PrzezInvesting.com
- •
Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Wrz '24 | 18.555,00 | 18.720,00 | 18.543,00 | -0,59% | 18.555,00-0,59% | 13:09:02 | ||
DAXDec 24 | Gru '24 | 18.751,00 | 18.795,00 | 18.751,00 | -0,51% | 18.751,00-0,51% | 13:05:38 | ||
DAXMar 25 | Mar '25 | 19.034,00 | 19.112,00 | 18.600,00 | 0,00% | 19.034,000,00% | 16/07 | ||
DAX BMFSep 24 | Wrz '24 | 18.665,00 | 18.697,00 | 18.637,00 | -0,42% | 18.665,00-0,42% | 16/07 | ||
DAXSep 24 | Wrz '24 | 18.501,00 | 18.722,40 | 18.489,00 | -0,88% | 18.501,00-0,88% | 13:30:33 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,89 | -0,21% | 4,67K | 32,89-0,21% | 16/07 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,955 | 23,81 | 24,00 | 23,825 | +0,61% | 1,57M | 23,955+0,61% | 13:22:00 | |
CBKG Commerzbank AG | 14,835 | 14,90 | 15,063 | 14,79 | -0,44% | 1,56M | 14,835-0,44% | 13:22:00 | |
EONGn E.ON SE | 12,243 | 12,19 | 12,323 | 12,157 | +0,43% | 976,62K | 12,243+0,43% | 13:21:56 | |
DBKGn Deutsche Bank AG | 15,173 | 15,11 | 15,353 | 15,067 | +0,42% | 1,01M | 15,173+0,42% | 13:30:31 | |
IFXGn Infineon Technologies AG | 34,737 | 35,235 | 35,69 | 34,718 | -1,41% | 931,21K | 34,737-1,41% | 13:22:10 |
Nazwa | Cena |
---|---|
ADSGN Adidas | 235,55+6,85+3,00% |
FREG Fresenius SE | 29,965+0,405+1,37% |
SATG_p Sartorius AG Vz | 245,20+3,10+1,28% |
DTEGn Deutsche Tel. | 23,955+0,145+0,61% |
EONGn E.ON | 12,243+0,053+0,43% |
Nazwa | Cena |
---|---|
ZALG Zalando SE | 23,85-0,67-2,73% |
ENR1n Siemens Energy AG | 25,96-0,64-2,41% |
DTGGe Daimler Truck Holding | 36,78-1,04-2,75% |
SAPG SAP | 183,70-3,520-1,88% |
RHMG Rheinmetall | 503,80-9,600-1,87% |