Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Gru '24 | 19.311,00 | 19.527,00 | 19.220,00 | -0,70% | 19.311,00-0,70% | 13:07:47 | ||
DAXMar 25 | Mar '25 | 19.292,00 | 19.500,00 | 19.290,00 | 0,00% | 19.292,000,00% | 06/11 | ||
DAXJun 25 | Cze '25 | 19.732,00 | 19.732,00 | 19.732,00 | 0,00% | 19.732,000,00% | 01/11 | ||
DAX BMFDec 24 | Gru '24 | 19.448,00 | 19.448,00 | 19.115,00 | +1,71% | 19.448,00+1,71% | 07/11 | ||
DAXDec 24 | Gru '24 | 19.314,00 | 19.529,50 | 19.220,50 | -0,69% | 19.314,00-0,69% | 13:25:16 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,07 | +2,10% | 15,02K | 34,07+2,10% | 07/11 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,63 | 15,986 | 16,01 | 15,44 | -2,23% | 3,59M | 15,63-2,23% | 13:24:42 | |
DTEGn Deutsche Telekom AG | 28,39 | 28,28 | 28,462 | 28,188 | +0,39% | 1,96M | 28,39+0,39% | 13:25:07 | |
EONGn E.ON SE | 11,95 | 11,995 | 12,09 | 11,91 | -0,38% | 1,92M | 11,95-0,38% | 13:22:07 | |
BASFN BASF SE | 43,895 | 45,76 | 45,775 | 43,585 | -4,08% | 1,7M | 43,895-4,08% | 13:25:12 | |
CBKG Commerzbank AG | 15,995 | 16,035 | 16,05 | 15,703 | -0,25% | 1,62M | 15,995-0,25% | 13:21:50 |
Nazwa | Cena |
---|---|
VNAn Vonovia | 29,99+0,62+2,11% |
ZALG Zalando SE | 26,90+0,26+0,98% |
ENR1n Siemens Energy AG | 38,81+0,30+0,78% |
SY1G Symrise AG | 107,00+0,900+0,85% |
DHLn Deutsche Post | 35,59+0,280+0,79% |
Nazwa | Cena |
---|---|
BASFN BASF | 43,895-1,865-4,08% |
BMWG BMW | 67,255-2,565-3,67% |
DTGGe Daimler Truck Holding | 37,69-1,44-3,68% |
CONG Continental | 56,28-1,32-2,29% |
PSHG_p Porsche Automobil Holding SE | 36,86-0,830-2,20% |