Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar '25 | 20.483,00 | 20.487,00 | 20.330,00 | +1,06% | 20.483,00+1,06% | 14:32:08 | ||
DAX BMFMar 25 | Mar '25 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAXSep 25 | Wrz '25 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAXJun 25 | Cze '25 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 10/01 | ||
DAXMar 25 | Mar '25 | 20.458,00 | 20.489,00 | 20.328,00 | +0,94% | 20.458,00+0,94% | 14:49:36 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,47 | 17,028 | 17,48 | 17,15 | +2,60% | 4,48M | 17,47+2,60% | 14:49:26 | |
DTEGn Deutsche Telekom AG | 30,03 | 29,85 | 30,172 | 29,735 | +0,60% | 2,62M | 30,03+0,60% | 14:48:50 | |
CBKG Commerzbank AG | 16,983 | 16,72 | 17,065 | 16,79 | +1,57% | 2,57M | 16,983+1,57% | 14:47:05 | |
EONGn E.ON SE | 10,602 | 10,50 | 10,67 | 10,46 | +0,97% | 2,64M | 10,602+0,97% | 14:46:34 | |
BAYGN BAYER AG | 20,04 | 20,04 | 20,64 | 19,98 | 0,00% | 1,8M | 20,040,00% | 14:47:09 |
Nazwa | Cena |
---|---|
ENR1n Siemens Energy AG | 50,62+1,39+2,82% |
DTGGe Daimler Truck Holding | 38,65+1,03+2,74% |
DBKGn Deutsche Bank | 17,47+0,442+2,60% |
BASFN BASF | 42,69+0,860+2,06% |
MRCG Merck | 143,42+2,77+1,97% |
Nazwa | Cena |
---|---|
SY1G Symrise AG | 96,08-3,520-3,53% |
BEIG Beiersdorf | 124,955-1,145-0,91% |
RWEG RWE | 28,325-0,255-0,89% |
DHLn Deutsche Post | 33,415-0,115-0,34% |
HNRGn Hannover Rueckversicherung AG | 246,80-0,80-0,32% |