Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar '25 | 5.185,00 | 5.185,00 | 5.179,00 | +0,43% | 5.185,00+0,43% | 20/01 | ||
Euro Stoxx 50Mar 25 | Mar '25 | 5.186,00 | 5.186,00 | 5.158,00 | +0,02% | 5.186,00+0,02% | 11:02:15 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,43 | +0,42% | 2,24M | 50,43+0,42% | 17/01 | |
SPEU SPDR Portfolio Europe | 40,79 | +0,39% | 101,86K | 40,79+0,39% | 17/01 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,16 | 4,1675 | 4,1795 | 4,144 | -0,18% | 17,62M | 4,16-0,18% | 11:01:11 | |
ENEI Enel | 6,782 | 6,791 | 6,782 | 6,738 | -0,13% | 6,34M | 6,782-0,13% | 11:01:16 | |
SAN Banco Santander | 4,817 | 48.995,00 | 4,8325 | 4,794 | -1,68% | 5,45M | 4,817-1,68% | 11:01:19 | |
STLAM Stellantis NV | 12,722 | 12,848 | 12,734 | 12,496 | -0,98% | 4,72M | 12,722-0,98% | 11:02:12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,325 | 10,44 | 10,35 | 10,215 | -1,10% | 2,1M | 10,325-1,10% | 11:01:50 |
Nazwa | Cena |
---|---|
LVMH Louis Vuitton | 697,20+14,10+2,06% |
KNEBV Kone Corporation | 47,18+0,51+1,09% |
HRMS Hermes International | 2.523,00+25,00+1,00% |
SAF Safran | 229,10+2,40+1,06% |
DTEGn Deutsche Tel. | 30,465+0,225+0,74% |
Nazwa | Cena |
---|---|
SAN Santander | 4,817-0,0825-1,68% |
DHLn Deutsche Post | 35,695-0,395-1,09% |
STLAM Stellantis NV | 12,722-0,126-0,98% |
BBVA BBVA | 10,325-0,115-1,10% |
AIR Airbus Group | 162,48-0,94-0,58% |