Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar '25 | 5.472,00 | 5.478,00 | 5.472,00 | 0,00% | 5.472,000,00% | 20/02 | ||
Euro Stoxx 50Mar 25 | Mar '25 | 5.472,00 | 5.499,00 | 5.465,00 | -0,01% | 5.472,00-0,01% | 16:21:59 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 54,74 | -0,12% | 131,97K | 54,74-0,12% | 16:06:08 | |
SPEU SPDR Portfolio Europe | 43,96 | -0,03% | 7,08K | 43,96-0,03% | 15:59:37 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,4955 | 4,489 | 4,519 | 4,4765 | +0,14% | 36,98M | 4,4955+0,14% | 16:21:58 | |
SAN Banco Santander | 5,8575 | 5,833 | 5,89 | 5,7915 | +0,42% | 18,69M | 5,8575+0,42% | 16:22:03 | |
ENEI Enel | 6,83 | 6,795 | 6,841 | 6,778 | +0,52% | 12,4M | 6,83+0,52% | 16:21:06 | |
STLAM Stellantis NV | 13,482 | 13,334 | 13,608 | 13,422 | +1,11% | 8,55M | 13,482+1,11% | 16:12:28 | |
ENI Eni SpA | 13,942 | 14,056 | 14,03 | 13,928 | -0,81% | 6,12M | 13,942-0,81% | 16:12:10 |
Nazwa | Cena |
---|---|
AIRP Air Liquide | 178,70+5,92+3,43% |
BASFN BASF | 48,755+0,805+1,68% |
PRTP Kering | 275,90+5,65+2,09% |
KNEBV Kone Corporation | 55,68+1,18+2,17% |
OREP L'Oréal | 343,00+5,10+1,51% |
Nazwa | Cena |
---|---|
MBGn Mercedes Benz Group | 58,455-1,175-1,97% |
AIR Airbus Group | 160,50-4,58-2,77% |
ITX Inditex | 52,64-1,200-2,23% |
SAF Safran | 244,50-3,40-1,37% |
TTEF TotalEnergies SE | 58,09-0,73-1,24% |