Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Cze '25 | 5.269,00 | 5.364,00 | 5.269,00 | -0,90% | 5.269,00-0,90% | 28/03 | ||
Euro Stoxx 50Jun 25 | Cze '25 | 5.269,00 | 5.320,00 | 5.254,00 | -0,90% | 5.269,00-0,90% | 28/03 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 55,01 | -0,49% | 1,38M | 55,01-0,49% | 28/03 | |
SPEU SPDR Portfolio Europe | 44,59 | -0,36% | 105,19K | 44,59-0,36% | 28/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,822 | 4,917 | 4,8865 | 4,802 | -1,93% | 66,56M | 4,822-1,93% | 28/03 | |
ENEI Enel | 7,535 | 7,371 | 7,535 | 7,396 | +2,22% | 44,12M | 7,535+2,22% | 28/03 | |
SAN Banco Santander | 6,318 | 6,318 | 6,43 | 6,277 | -2,08% | 30,08M | 6,318-2,08% | 28/03 | |
STLAM Stellantis NV | 10,482 | 10,912 | 11,006 | 10,482 | -3,94% | 23,77M | 10,482-3,94% | 28/03 | |
ENI Eni SpA | 14,30 | 14,486 | 14,472 | 14,286 | -1,28% | 9,3M | 14,30-1,28% | 28/03 |
Nazwa | Cena |
---|---|
PERP Pernod Ricard | 94,12+2,62+2,86% |
RACE Ferrari NV | 401,60+10,10+2,58% |
ENEI Enel | 7,535+0,164+2,22% |
DTEGn Deutsche Tel. | 34,13+0,720+2,16% |
IBE Iberdrola | 15,02+0,300+2,04% |
Nazwa | Cena |
---|---|
IFXGn Infineon | 31,13-1,310-4,04% |
STLAM Stellantis NV | 10,482-0,430-3,94% |
SCHN Schneider Electric | 217,15-8,15-3,62% |
BBVA BBVA | 12,725-0,425-3,23% |
FLTRF Flutter Entertainment | 17.795,00-560,0-3,05% |