| SPDR Euro Stoxx 50 | FEZ | 55,79 | +0,16% | 2,49M | 11/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,52 | -1,40% | 2,64M | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6602 | +3,11% | 788,32K | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,66 | +3,11% | 162,79K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6621 | +2,97% | 824,16K | 11/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,61 | -1,16% | 122,66K | 11/03 | |
| SPDR Portfolio Europe | SPEU | 44,87 | -0,04% | 5,07M | 11/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,25 | +4,20% | 369,18K | 11/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,73 | -1,40% | 209,68K | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,35 | +1,44% | 68,60K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,32 | -1,38% | 59,51K | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,99 | -1,42% | 67,31K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6230 | +1,64% | 52,32K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 197,19 | -1,41% | 49,09K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,95 | -1,35% | 36,71K | 11/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,37 | -1,40% | 25,26K | 11/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,72 | -1,37% | 13,94K | 11/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.714 | +0,18% | 501,57K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.546,3 | -1,19% | 55,27K | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,36 | +1,44% | 106,33K | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 536,65 | +1,92% | 61,93K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,95 | -1,32% | 55,90K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,15 | +1,37% | 27,46K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,94 | -1,35% | 48,37K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197,36 | -1,37% | 52,63K | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,69 | -1,48% | 18,17K | 11/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,83 | -1,42% | 24,19K | 11/03 | |
| HSBC EURO STOXX 50 | H4ZA | 55,64 | -1,38% | 35,00K | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,28 | -1,36% | 9,48K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,15 | +1,37% | 15,84K | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,68 | -1,36% | 15,32K | 11/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,82 | -0,87% | 32,21K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.612,5 | -1,01% | 2,89K | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135,92 | -1,39% | 26,94K | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135,82 | -1,48% | 15,76K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,380 | -2,96% | 36,48K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.690,0 | -1,00% | 39,56K | 11/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,38 | -1,86% | 30,87K | 11/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.305 | -0,97% | 6,21K | 03:51:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,29 | -1,41% | 8,57K | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,84 | -1,39% | 15,62K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,45 | -1,02% | 5,94K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60,41 | -2,77% | 9,45K | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,27 | -1,41% | 16,92K | 11/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,70 | -1,49% | 12,46K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,26 | -0,66% | 11,47K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 197,36 | -1,47% | 28,77K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,16 | +1,49% | 29,87K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,23 | -1,46% | 3,93K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197,30 | -1,42% | 10,95K | 11/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 83,94 | -1,39% | 5,68K | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.635,0 | -1,07% | 5,57K | 11/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.900 | -1,65% | 4,88K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,57 | -1,54% | 3,95K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,19 | -1,58% | 16,05K | 11/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.396 | -1,32% | 11,08K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,65 | -1,33% | 8,34K | 11/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,72 | -1,85% | 3,66K | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,65 | -1,47% | 2,04K | 11/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,36 | -1,86% | 5,53K | 11/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.860 | -1,20% | 2,47K | 03:39:29 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102,23 | -0,46% | 3,76K | 03:50:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,110 | -1,47% | 6,24K | 11/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,35 | -2,01% | 11,74K | 11/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,36 | -1,88% | 55,30K | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,94 | -1,58% | 4,95K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,25 | -2,95% | 7,22K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,85 | -0,85% | 7,07K | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,48 | -0,54% | 4,93K | 11/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53,48 | -1,55% | 6,91K | 11/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,71 | +0,02% | 10,36K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,05 | -0,67% | 656,00 | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,72 | -1,37% | 4,96K | 11/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,26 | -1,88% | 16,40K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.492,25 | -1,02% | 54,00 | 11/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.910,3 | -1,55% | 16,24K | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,27 | +1,62% | 3,08K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 215,30 | -0,66% | 3,04K | 11/03 | |
| Deka EURO STOXX 50 | ELFA | 120,48 | -1,47% | 1,99K | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.149,0 | -1,03% | 12,30K | 11/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,14 | -0,64% | 4,27K | 11/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 276,63 | -1,54% | 654,00 | 11/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,01 | -0,30% | 5,15K | 11/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,86 | -0,22% | 0,18K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,27 | -0,82% | 3,49K | 11/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 148,17 | -0,63% | 11,21K | 11/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,26 | -2,08% | 6,17K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.448,00 | -1,02% | 5,53K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,22 | -1,46% | 0,29K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,46 | -0,82% | 5,07K | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,26 | -1,41% | 1,35K | 11/03 | |
| SPDR Euro Stoxx 50 | FEZ | 1.106,28 | 0,00% | 0 | 28/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176,40 | -0,87% | 1,55K | 11/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,22 | -0,31% | 2,06K | 06/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.340 | +0,48% | 0,57K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,38 | +0,79% | 0,57K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,22 | -1,46% | 0,06K | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,10 | -1,46% | 5,56K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | 0,00% | 2,94K | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,02 | -0,68% | 5,09K | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,30 | +0,32% | 0 | 11/03 | |
| Deka EURO STOXX 50 | ELFA | 120,86 | -0,85% | 1,05K | 11/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.495,0 | -1,43% | 0,92K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,12 | +1,00% | 0,88K | 11/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,20 | -0,86% | 0,61K | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52.840,0 | -0,47% | 0,63K | 11/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,51 | -0,91% | 0,33K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.477,74 | 0,00% | 0,01K | 04/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,78 | -0,88% | 0 | 11/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,18 | +3,96% | 0,83K | 05/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,29 | -0,26% | 0,12K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,90 | -0,22% | 0,01K | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,34 | -0,32% | 0,20K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,09 | +0,50% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94,02 | +0,50% | 0,09K | 06/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,75 | +0,67% | 0 | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,26 | -0,88% | 0 | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,46 | -0,35% | 0,00K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,40 | +0,51% | 0 | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,450 | +0,74% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,70 | -0,86% | 0,04K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,62 | -0,23% | 0 | 11/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,59 | -0,92% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,160 | +0,52% | 0,04K | 06/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,30 | -0,87% | 0 | 11/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,710 | +0,49% | 0 | 06/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,61 | -0,11% | 0 | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,09 | +0,87% | 0 | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,34 | -0,89% | 0 | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57,270 | +0,53% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135,70 | -3,10% | 0,00K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,05 | -0,89% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,95 | -2,07% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +1,13% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.000,0 | -0,23% | 2,00 | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,00 | -1,03% | 0 | 11/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,32 | -1,02% | 0 | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,20 | -1,13% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,91 | -1,01% | 0 | 11/03 | |
| HSBC EURO STOXX 50 | H4ZA | 55,88 | -0,87% | 0,09K | 11/03 | |
| Deka EURO STOXX 50 | ELFA | 122,34 | +0,53% | 0 | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,92 | +0,66% | 0 | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,76 | +0,69% | 0 | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,01 | +0,59% | 0 | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132,68 | -0,88% | 0 | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,65 | -1,02% | 0 | 11/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136,08 | -1,36% | 0 | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,52 | -1,09% | 0 | 11/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,46 | -1,46% | 0 | 11/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2334 | -2,02% | 0 | 11/03 | |
| SPDR Euro Stoxx 50 | SSGS | 51,33 | -0,93% | 0 | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,54 | +0,67% | 0 | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | +1,01% | 0 | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,47 | -0,89% | 0 | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,94 | -0,86% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,32 | +0,80% | 0 | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,26 | -1,00% | 0 | 11/03 | |