Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.785,68 | 9.804,20 | 9.732,69 | +198,56 | +2,07% | 07:17:24 | ||
Chinext Price | 1.900,20 | 1.907,02 | 1.890,92 | +41,80 | +2,25% | 07:17:42 | ||
Chinext Composite | 2.399,66 | 2.402,11 | 2.384,04 | +49,99 | +2,13% | 07:17:45 | ||
Chinext Return | 2.061,30 | 2.068,64 | 2.051,18 | +45,41 | +2,25% | 07:17:45 | ||
SME-Chinext 100 TRN | 2.052,06 | 2.057,66 | 2.041,94 | +47,64 | +2,38% | 07:17:45 | ||
SZSE 1000 Growth | 1.184,89 | 1.185,94 | 1.175,42 | +30,28 | +2,62% | 07:17:45 | ||
SZSE 1000 | 4.714,04 | 4.721,78 | 4.688,54 | +94,14 | +2,04% | 07:17:45 | ||
SZSE 100 Equal Weight | 4.079,65 | 4.084,48 | 4.053,79 | +83,51 | +2,09% | 07:17:45 | ||
SZSE 100 Performance Weighted | 5.426,06 | 5.434,75 | 5.386,41 | +118,79 | +2,24% | 07:17:42 | ||
SZSE 300 | 5.258,87 | 5.268,32 | 5.230,34 | +108,82 | +2,11% | 07:17:45 | ||
SZSE 300 Equal Weight | 4.527,21 | 4.533,30 | 4.500,25 | +84,33 | +1,90% | 07:17:42 | ||
SZSE 300 Growth Price | 2.828,77 | 2.831,43 | 2.807,18 | +77,39 | +2,81% | 07:17:45 | ||
SZSE 300 Price | 4.149,11 | 4.156,60 | 4.126,63 | +85,82 | +2,11% | 07:17:42 | ||
SZSE 300 High Beta | 1.457,26 | 1.463,30 | 1.425,26 | +31,15 | +2,18% | 07:17:45 | ||
SZSE 300 Performance Weighted | 5.620,58 | 5.623,69 | 5.576,36 | +114,21 | +2,07% | 07:17:42 | ||
SZSE 500 High Beta | 1.224,83 | 1.231,76 | 1.221,77 | +21,70 | +1,80% | 07:17:42 | ||
SZSE Chinext Equal Weight | 1.414,44 | 1.418,59 | 1.406,12 | +29,51 | +2,13% | 07:17:42 | ||
SZSE Chinext 300 | 2.730,47 | 2.741,05 | 2.718,33 | +55,49 | +2,08% | 07:17:45 | ||
Chinext 300 Growth | 2.882,67 | 2.889,87 | 2.866,65 | +64,39 | +2,29% | 07:17:42 | ||
SZSE Equipment Manufacturing | 4.248,22 | 4.263,43 | 4.214,73 | +84,57 | +2,03% | 07:17:45 | ||
SZSE Environmental Protection | 4.741,52 | 4.760,61 | 4.708,30 | +125,05 | +2,71% | 07:17:45 | ||
SZSE Chinext 50 | 1.838,04 | 1.844,18 | 1.828,00 | +43,63 | +2,43% | 07:17:42 | ||
SZSE Individual Businesses Price | 4.088,88 | 4.095,22 | 4.065,36 | +93,52 | +2,34% | 07:17:42 | ||
SZSE Industrials | 2.824,55 | 2.825,96 | 2.798,02 | +68,85 | +2,50% | 07:17:42 | ||
SZSE Manufacturing | 2.323,29 | 2.324,47 | 2.269,92 | +52,74 | +2,32% | 07:17:42 | ||
SZSE Midstream Industry | 2.591,60 | 2.594,28 | 2.571,77 | +54,73 | +2,16% | 07:17:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.845,51 | 1.849,95 | 1.836,73 | +38,89 | +2,15% | 07:17:42 | ||
SZSE A Share | 1.874,17 | 1.875,05 | 1.834,46 | +37,36 | +2,03% | 07:17:36 | ||
SZSE A Share Sub | 12.643,97 | 12.666,94 | 12.574,55 | +257,82 | +2,08% | 07:17:45 | ||
SZSE Composite | 1.791,77 | 1.792,61 | 1.753,82 | +35,69 | +2,03% | 07:17:36 | ||
SME-Chinext 100 Price | 1.792,41 | 1.797,44 | 1.783,71 | +41,48 | +2,37% | 07:17:42 | ||
SME-Chinext 500 | 1.620,74 | 1.625,61 | 1.613,47 | +33,42 | +2,10% | 07:17:42 | ||
SZSE Component Equal Weighted | 3.418,08 | 3.421,55 | 3.346,24 | +68,07 | +2,03% | 07:17:42 | ||
SME-Chinext Growth | 1.241,32 | 1.243,69 | 1.233,22 | +32,32 | +2,67% | 07:17:42 | ||
SZSE New | 8.426,53 | 8.431,52 | 8.249,91 | +168,39 | +2,04% | 07:17:36 | ||
SZSE Chinext Prime Market | 1.792,49 | 1.797,95 | 1.783,57 | +35,33 | +2,01% | 07:17:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.263,98 | 2.272,12 | 2.252,89 | +50,61 | +2,29% | 07:17:42 | ||
SZSE Innovation | 3.661,73 | 3.677,85 | 3.646,80 | +67,78 | +1,89% | 07:17:45 | ||
SZSE Strategic Emerging Industries | 1.898,21 | 1.901,30 | 1.887,80 | +40,75 | +2,19% | 07:17:45 | ||
SME-Chinext Tec 100 Price | 2.571,03 | 2.580,14 | 2.558,67 | +58,34 | +2,32% | 07:17:45 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.380,03 | 3.390,11 | 3.368,90 | +28,84 | +0,86% | 07:17:22 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.378,49 | 3.388,89 | 3.369,00 | +48,53 | +1,46% | 07:17:20 | ||
HS China A Innovative Enterprises | 5.997,53 | 6.021,55 | 5.969,93 | +132,80 | +2,26% | 07:17:20 | ||
HS China A | 1.980,69 | 1.985,17 | 1.972,54 | +31,18 | +1,60% | 07:17:20 | ||
HS China A Value Select | 4.308,05 | 4.312,61 | 4.286,56 | +64,91 | +1,53% | 07:17:20 | ||
HS China A Dividend Yield Select | 4.301,23 | 4.307,27 | 4.283,08 | +61,99 | +1,46% | 07:17:40 | ||
HS China A Momentum Select | 4.286,82 | 4.291,76 | 4.266,30 | +54,98 | +1,30% | 07:17:22 | ||
HS China A Quality Select | 3.523,71 | 3.532,54 | 3.510,75 | +56,90 | +1,64% | 07:17:40 | ||
HS China A Value Comprehensive | 3.933,98 | 3.937,74 | 3.914,71 | +61,47 | +1,59% | 07:17:20 | ||
HS China A Low Volatility Select | 4.412,12 | 4.418,43 | 4.391,61 | +67,31 | +1,55% | 07:17:20 | ||
HS China A Momentum Comprehensive | 4.088,43 | 4.093,61 | 4.068,58 | +56,00 | +1,39% | 07:17:22 | ||
HS China A Low Size Comprehensive | 2.991,76 | 2.997,27 | 2.976,52 | +51,81 | +1,76% | 07:17:20 | ||
HS China A Quality Comprehensive | 3.394,26 | 3.401,74 | 3.380,24 | +56,20 | +1,68% | 07:17:20 | ||
HS China A Semiconductors | 3.318,15 | 3.343,09 | 3.310,72 | +46,16 | +1,41% | 07:17:40 | ||
SZSE 500 INDUSTRIALS | 1.273,26 | 1.274,04 | 1.261,12 | +31,40 | +2,53% | 07:17:45 | ||
SZSE Advanced Manufacturing | 2.605,92 | 2.609,95 | 2.587,68 | +62,14 | +2,44% | 07:17:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji