![Już 8 sierpnia nastąpi](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.064,84 | 9.100,83 | 9.008,34 | -4,01 | -0,04% | 21/06 | ||
SME-Chinext 100 TRN | 1.952,33 | 1.959,52 | 1.937,87 | -4,35 | -0,22% | 21/06 | ||
SZSE 1000 Growth | 1.093,38 | 1.098,65 | 1.085,73 | -3,09 | -0,28% | 21/06 | ||
SZSE 1000 | 4.337,14 | 4.357,01 | 4.311,54 | -1,29 | -0,03% | 21/06 | ||
SZSE 100 Equal Weight | 3.842,51 | 3.856,69 | 3.816,11 | +2,07 | +0,05% | 21/06 | ||
SME 300 Growth Price | 841,79 | 846,48 | 835,88 | -1,54 | -0,18% | 21/06 | ||
SZSE 100 Performance Weighted | 5.026,95 | 5.044,46 | 4.990,86 | -8,81 | -0,18% | 21/06 | ||
SZSE 300 | 4.937,61 | 4.956,06 | 4.905,09 | -3,07 | -0,06% | 21/06 | ||
SZSE 300 Equal Weight | 4.188,68 | 4.208,90 | 4.163,91 | +3,33 | +0,08% | 21/06 | ||
SZSE 300 Growth Price | 2.637,88 | 2.650,32 | 2.616,96 | -8,42 | -0,32% | 21/06 | ||
SZSE 300 Price | 3.858,11 | 3.872,53 | 3.832,70 | -2,64 | -0,07% | 21/06 | ||
SZSE 300 High Beta | 1.352,81 | 1.359,32 | 1.339,50 | +0,03 | +0,00% | 21/06 | ||
SZSE 300 Performance Weighted | 5.180,14 | 5.207,70 | 5.154,07 | -4,45 | -0,09% | 21/06 | ||
SZSE 500 High Beta | 1.127,44 | 1.133,77 | 1.117,04 | -4,61 | -0,41% | 21/06 | ||
SZSE Cyclical 50 | 2.755,25 | 2.769,79 | 2.736,11 | -3,37 | -0,12% | 21/06 | ||
SZSE Environmental Protection | 4.379,90 | 4.443,54 | 4.344,51 | -39,62 | -0,90% | 21/06 | ||
SZFI 120 | 6.184,77 | 6.212,55 | 6.149,84 | -1,69 | -0,03% | 21/06 | ||
SZFI 200 | 5.990,55 | 6.020,36 | 5.960,05 | +2,08 | +0,04% | 21/06 | ||
SZSE Industrials | 2.560,10 | 2.578,18 | 2.545,61 | -8,88 | -0,35% | 21/06 | ||
SZSE Manufacturing | 2.156,71 | 2.167,21 | 2.141,59 | -2,08 | -0,10% | 21/06 | ||
SZSE Midstream Industry | 2.466,98 | 2.476,35 | 2.445,07 | +1,20 | +0,05% | 21/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.719,47 | 1.726,64 | 1.707,43 | -2,12 | -0,12% | 21/06 | ||
SZSE A Share | 1.730,20 | 1.739,46 | 1.719,12 | -1,57 | -0,09% | 21/06 | ||
SZSE A Share Sub | 11.824,23 | 11.871,17 | 11.750,52 | -4,31 | -0,04% | 21/06 | ||
SZSE Composite | 1.654,32 | 1.663,20 | 1.643,79 | -1,54 | -0,09% | 21/06 | ||
SME-Chinext 100 Price | 1.692,71 | 1.698,95 | 1.680,18 | -3,88 | -0,23% | 21/06 | ||
SME-Chinext 500 | 1.507,17 | 1.513,50 | 1.497,77 | -1,05 | -0,07% | 21/06 | ||
SZSE Component Equal Weighted | 3.122,70 | 3.141,54 | 3.103,12 | +0,85 | +0,03% | 21/06 | ||
SME-Chinext Growth | 1.156,71 | 1.162,91 | 1.148,11 | -4,98 | -0,43% | 21/06 | ||
SZSE New | 7.787,31 | 7.829,13 | 7.741,10 | -6,17 | -0,08% | 21/06 | ||
SZSE SME Equal Weight | 2.864,77 | 2.880,03 | 2.846,91 | -1,42 | -0,05% | 21/06 | ||
SZSE Growth Price | 3.258,37 | 3.278,95 | 3.234,37 | -7,78 | -0,24% | 21/06 | ||
SZSE SME High Beta | 851,46 | 855,39 | 841,52 | -0,34 | -0,04% | 21/06 | ||
SZSE Innovation | 3.479,51 | 3.496,72 | 3.455,22 | -4,99 | -0,14% | 21/06 | ||
SZSE SME Composite | 9.519,74 | 9.566,66 | 9.441,59 | +9,51 | +0,10% | 21/06 | ||
SZSE SME 300 Price | 1.126,54 | 1.131,59 | 1.117,63 | +1,52 | +0,14% | 21/06 | ||
SZSE SME Price | 5.756,04 | 5.781,08 | 5.715,00 | +3,36 | +0,06% | 21/06 | ||
SZSE SME Prime Market | 6.113,38 | 6.141,15 | 6.064,89 | +7,74 | +0,13% | 21/06 | ||
SZSE SME Return | 6.833,58 | 6.863,30 | 6.784,86 | +4,25 | +0,06% | 21/06 | ||
SZSE SME Performance Weighted | 3.450,28 | 3.468,08 | 3.432,34 | -5,43 | -0,16% | 21/06 | ||
SZSE Strategic Emerging Industries | 1.779,35 | 1.784,92 | 1.765,98 | -1,62 | -0,09% | 21/06 | ||
SME-Chinext Tec 100 Price | 2.426,59 | 2.437,10 | 2.408,39 | -6,15 | -0,25% | 21/06 | ||
SZSE SME Strategic Emerging Industries | 1.498,98 | 1.504,02 | 1.483,12 | +2,43 | +0,16% | 21/06 | ||
CSI All Share TR | 5.371,701 | 5.371,701 | 5.371,701 | -4,767 | -0,09% | 21/06 | ||
HS Stock Connect China 500 | 3.293,08 | 3.309,73 | 3.275,53 | -21,65 | -0,65% | 21/06 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.245,37 | 3.246,67 | 3.217,52 | +0,61 | +0,02% | 21/06 | ||
HS China A | 1.870,74 | 1.874,19 | 1.857,55 | +1,17 | +0,06% | 21/06 | ||
HS China A Value Select | 4.119,83 | 4.125,03 | 4.088,90 | +4,60 | +0,11% | 21/06 | ||
HS China A Dividend Yield Select | 4.106,06 | 4.110,91 | 4.074,16 | +0,37 | +0,01% | 21/06 | ||
HS Stock Connect China Value Select | 4.043,86 | 4.067,77 | 4.022,45 | -32,79 | -0,80% | 21/06 | ||
HS China A Momentum Select | 4.133,34 | 4.135,68 | 4.100,91 | +2,62 | +0,06% | 21/06 | ||
HS China A New Energy Materials | 4.049,20 | 4.115,18 | 4.028,65 | +17,37 | +0,43% | 21/06 | ||
HS China A Quality Select | 3.352,42 | 3.354,61 | 3.325,48 | -0,53 | -0,02% | 21/06 | ||
HS China A Low Size Select | 2.784,09 | 2.789,79 | 2.764,76 | +3,54 | +0,13% | 21/06 | ||
HS China A Value Comprehensive | 3.738,85 | 3.745,77 | 3.712,62 | +3,74 | +0,10% | 21/06 | ||
HS China A Low Volatility Select | 4.219,77 | 4.223,23 | 4.186,37 | +3,36 | +0,08% | 21/06 | ||
HS China A Momentum Comprehensive | 3.912,22 | 3.916,95 | 3.883,83 | +2,79 | +0,07% | 21/06 | ||
HS China A Low Size Comprehensive | 2.789,04 | 2.797,92 | 2.772,75 | +2,04 | +0,07% | 21/06 | ||
HS China A Quality Comprehensive | 3.208,82 | 3.213,61 | 3.185,41 | +0,12 | +0,00% | 21/06 | ||
SZSE 500 INDUSTRIALS | 1.155,19 | 1.165,32 | 1.147,64 | -5,20 | -0,45% | 21/06 | ||
SZSE Advanced Manufacturing | 2.468,79 | 2.477,74 | 2.448,07 | -5,70 | -0,23% | 21/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji