Xplus SA (XPL)

Warszawa
Wartość w PLN
Zastrzeżenie
1,5500
+0,0500(+3,33%)
Zamknięty

Historyczne ceny XPL

Ramy Czasowe
Daily
24.08.2023 - 24.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1,55001,57001,58001,55002,53K+3.33%
1,50001,49001,66001,470018,33K+0.67%
1,49001,41001,50001,40001,32K-0.67%
1,50001,49001,50001,49000,11K+1.35%
1,48001,44001,50001,38004,47K+2.78%
1,44001,37001,45001,37007,17K-0.69%
1,45001,39001,45001,36008,53K0.00%
1,45001,45001,45001,45000,01K0.00%
1,45001,41001,46001,37002,27K0.00%
1,45001,41001,46001,39005,56K-2.03%
1,48001,42001,52001,37007,27K-3.27%
1,53001,39001,53001,39000,94K+5.52%
1,45001,45001,48001,45001,70K+5.84%
1,37001,49001,51001,37009,00K-8.05%
1,49001,54001,54001,45003,04K-3.25%
1,54001,53001,57001,48003,61K-3.75%
1,60001,60001,60001,53000,90K0.00%
1,60001,53001,61001,53004,06K+5.26%
1,52001,47001,52001,44006,01K+4.11%
1,46001,51001,55001,460014,06K-2.67%
1,50001,50001,50001,50000,02K0.00%
1,50001,46001,52001,46005,73K0.00%
Najwyższa
1,6600
Zmiana%
3,3333
Przeciętna
1,4909
Różnica
0,3000
Najniższa
1,3600