| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 1,5500 | 1,5700 | 1,5800 | 1,5500 | 2,53K | +3.33% | |
| 1,5000 | 1,4900 | 1,6600 | 1,4700 | 18,33K | +0.67% | |
| 1,4900 | 1,4100 | 1,5000 | 1,4000 | 1,32K | -0.67% | |
| 1,5000 | 1,4900 | 1,5000 | 1,4900 | 0,11K | +1.35% | |
| 1,4800 | 1,4400 | 1,5000 | 1,3800 | 4,47K | +2.78% | |
| 1,4400 | 1,3700 | 1,4500 | 1,3700 | 7,17K | -0.69% | |
| 1,4500 | 1,3900 | 1,4500 | 1,3600 | 8,53K | 0.00% | |
| 1,4500 | 1,4500 | 1,4500 | 1,4500 | 0,01K | 0.00% | |
| 1,4500 | 1,4100 | 1,4600 | 1,3700 | 2,27K | 0.00% | |
| 1,4500 | 1,4100 | 1,4600 | 1,3900 | 5,56K | -2.03% | |
| 1,4800 | 1,4200 | 1,5200 | 1,3700 | 7,27K | -3.27% | |
| 1,5300 | 1,3900 | 1,5300 | 1,3900 | 0,94K | +5.52% | |
| 1,4500 | 1,4500 | 1,4800 | 1,4500 | 1,70K | +5.84% | |
| 1,3700 | 1,4900 | 1,5100 | 1,3700 | 9,00K | -8.05% | |
| 1,4900 | 1,5400 | 1,5400 | 1,4500 | 3,04K | -3.25% | |
| 1,5400 | 1,5300 | 1,5700 | 1,4800 | 3,61K | -3.75% | |
| 1,6000 | 1,6000 | 1,6000 | 1,5300 | 0,90K | 0.00% | |
| 1,6000 | 1,5300 | 1,6100 | 1,5300 | 4,06K | +5.26% | |
| 1,5200 | 1,4700 | 1,5200 | 1,4400 | 6,01K | +4.11% | |
| 1,4600 | 1,5100 | 1,5500 | 1,4600 | 14,06K | -2.67% | |
| 1,5000 | 1,5000 | 1,5000 | 1,5000 | 0,02K | 0.00% | |
| 1,5000 | 1,4600 | 1,5200 | 1,4600 | 5,73K | 0.00% |