![Niedźwiedzie za chwilę wyważą drzwi - twierdzą specjaliści Charles Schwab](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 09:44:27 | ||
SZSE 1000 Growth | 1.081,41 | 1.082,96 | 1.058,65 | +16,25 | +1,53% | 09:44:54 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 09:44:57 | ||
SME 300 Growth Price | 834,82 | 836,18 | 813,51 | +14,80 | +1,81% | 09:44:42 | ||
SZSE 200 | 3.266,96 | 3.269,70 | 3.187,09 | +61,69 | +1,92% | 09:44:51 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 09:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 09:44:03 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 09:44:45 | ||
SZSE 300 High Beta | 1.327,95 | 1.330,21 | 1.278,25 | +44,16 | +3,44% | 09:44:30 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 09:44:15 | ||
SZSE 500 High Beta | 1.111,84 | 1.112,92 | 1.057,89 | +46,53 | +4,37% | 09:44:42 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 09:44:03 | ||
SZSE Midstream Industry | 2.435,51 | 2.440,96 | 2.383,76 | +40,73 | +1,70% | 09:44:30 | ||
SZSE Performance | 9.298,80 | 9.308,09 | 9.122,71 | +138,51 | +1,51% | 09:44:09 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 09:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 09:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 09:44:48 | ||
SME-Chinext 400 | 1.586,73 | 1.587,34 | 1.532,04 | +45,07 | +2,92% | 09:44:36 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 09:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 09:44:21 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 09:44:36 | ||
SME-Chinext Value | 1.842,96 | 1.845,54 | 1.807,00 | +21,82 | +1,20% | 09:44:45 | ||
SZSE SME Equal Weight | 2.840,36 | 2.844,26 | 2.767,19 | +56,22 | +2,02% | 09:44:06 | ||
SZSE SME High Beta | 840,28 | 841,00 | 801,88 | +31,88 | +3,94% | 09:44:36 | ||
SZSE SME Composite | 9.459,68 | 9.468,82 | 9.212,37 | +190,46 | +2,06% | 09:44:39 | ||
SZSE SME 300 Price | 1.117,47 | 1.119,06 | 1.089,69 | +21,20 | +1,93% | 09:44:48 | ||
SZSE SME Corp Governance | 1.928,15 | 1.932,57 | 1.888,78 | +25,20 | +1,32% | 09:44:54 | ||
SZSE SME Price | 5.719,95 | 5.731,51 | 5.596,10 | +92,91 | +1,65% | 09:44:39 | ||
SZSE SME Prime Market | 6.065,15 | 6.073,26 | 5.910,67 | +118,65 | +2,00% | 09:44:33 | ||
SZSE SME Return | 6.799,85 | 6.813,59 | 6.652,62 | +117,80 | +1,76% | 09:44:36 | ||
SZSE SME Performance Weighted | 3.428,45 | 3.433,57 | 3.342,17 | +64,35 | +1,91% | 09:44:18 | ||
SME-Chinext Tec 100 Price | 2.397,93 | 2.403,15 | 2.346,16 | +40,30 | +1,71% | 09:44:51 | ||
SZSE Technology | 3.336,53 | 3.345,93 | 3.210,19 | +117,89 | +3,66% | 09:44:24 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 11:40:00 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 09:59:58 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 09:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 09:00:00 | ||
HS China A Momentum Select | 4.106,19 | 4.112,77 | 4.054,81 | +31,56 | +0,77% | 09:40:00 | ||
HS China A Quality Select | 3.325,55 | 3.331,43 | 3.282,22 | +29,72 | +0,90% | 09:00:00 | ||
HS China A Low Size Select | 2.758,63 | 2.761,66 | 2.707,31 | +39,26 | +1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 09:00:00 | ||
SZSE 500 IT | 2.249,49 | 2.256,09 | 2.167,13 | +77,01 | +3,55% | 09:44:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji