| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 710,80 | 710,20 | 712,12 | 702,00 | 1,24M | +0.57% | |
| 706,80 | 704,00 | 716,80 | 701,80 | 3,36M | +0.54% | |
| 703,00 | 699,80 | 704,80 | 696,20 | 3,55M | +0.60% | |
| 698,80 | 700,20 | 700,60 | 693,20 | 1,51M | -1.22% | |
| 707,40 | 707,60 | 712,17 | 702,40 | 1,51M | +0.08% | |
| 706,80 | 704,20 | 708,80 | 700,20 | 937,70K | +0.31% | |
| 704,60 | 707,00 | 709,00 | 700,38 | 560,74K | -0.25% | |
| 706,40 | 703,00 | 710,40 | 698,40 | 1,70M | +0.68% | |
| 701,60 | 707,80 | 712,80 | 699,40 | 1,52M | -1.07% | |
| 709,20 | 713,60 | 716,80 | 703,60 | 1,45M | -0.53% | |
| 713,00 | 700,20 | 713,00 | 691,80 | 2,23M | +2.12% | |
| 698,20 | 713,20 | 722,20 | 697,00 | 3,20M | -2.43% | |
| 715,60 | 720,60 | 737,60 | 715,60 | 3,71M | +0.11% | |
| 714,80 | 700,00 | 715,60 | 695,20 | 2,97M | +2.06% | |
| 700,40 | 704,20 | 707,00 | 693,40 | 2,39M | -0.11% | |
| 701,20 | 722,40 | 722,40 | 699,20 | 3,35M | -3.50% | |
| 726,60 | 715,40 | 727,60 | 709,60 | 1,53M | +1.17% | |
| 718,20 | 709,40 | 723,80 | 706,80 | 1,80M | -0.11% | |
| 719,00 | 724,20 | 728,80 | 716,20 | 2,29M | -0.66% | |
| 723,80 | 742,80 | 749,00 | 723,44 | 2,32M | -2.72% | |
| 744,00 | 731,60 | 751,40 | 730,00 | 2,36M | +2.23% |