Voxel (VOXP)

Warszawa
36,30
-0,10(-0,27%)
  • Wolumen:
    336
  • Kupno/Sprzedaż:
    36,00/36,40
  • Zakres dzienny:
    36,00 - 36,40
Wyniki spodziewane za 12 dni
1 / 2

Historyczne ceny VOXP

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
36,3036,4036,4036,000,34K-0.27%
36,4036,5036,5036,001,02K-0.82%
36,7036,7036,7036,200,11K+0.55%
36,5035,7036,7035,402,76K+2.24%
35,7035,0035,7035,001,62K+0.56%
35,5035,6035,6034,700,92K-0.28%
35,6035,8035,8034,701,23K-0.56%
35,8035,9036,2035,800,34K-0.28%
35,9035,4036,4035,400,60K+1.70%
35,3035,8035,8035,001,03K-1.40%
35,8034,7035,8034,7012,00K+3.77%
34,5034,5034,9034,301,39K0.00%
34,5034,8035,0034,500,49K-1.43%
35,0034,1035,0034,001,94K+4.48%
33,5033,9033,9033,502,13K-1.18%
33,9033,6034,0033,601,62K-0.29%
34,0034,0034,2033,500,81K0.00%
34,0034,5034,5033,001,51K-1.45%
34,5035,1035,4034,501,96K-1.15%
34,9035,9035,9034,607,79K-2.79%
35,9037,1037,1035,802,58K-3.23%
37,1037,0037,3036,901,58K0.00%
37,1037,5037,5037,000,28K-1.07%
Najwyższa: 37,50Najniższa: 33,00Różnica: 4,50Przeciętna: 35,41Zmiana%: -3,20