Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
UPM | Helsinki | EUR | W czasie rzeczywist. | |
UPMh | BATS Europe | EUR | Opóźnieniem | |
0NV5 | Londyn | EUR | W czasie rzeczywist. | |
REPO | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,20 | 167,18 | 165,43 | +0,11 | +0,07% | 17/06 | ||
OMX Nordic 40 | 2.885,18 | 2.895,64 | 2.880,60 | +4,14 | +0,14% | 14:00:56 | ||
OMX Helsinki Benchmark | 53,73 | 53,89 | 53,59 | +0,17 | +0,32% | 14:00:17 | ||
OMX Helsinki Cap PI | 7.396,54 | 7.412,62 | 7.377,82 | +26,65 | +0,36% | 14:00:17 | ||
OMX Helsinki 25 | 4.521,14 | 4.534,46 | 4.507,74 | +14,47 | +0,32% | 14:00:58 | ||
OMX Helsinki | 10.031,89 | 10.058,74 | 10.003,92 | +33,00 | +0,33% | 14:00:17 | ||
OMX Helsinki Benchmark CAP Gross | 584,36 | 585,58 | 582,81 | +2,33 | +0,40% | 14:00:17 | ||
OMX Helsinki Benchmark Yield | 142,41 | 142,81 | 142,02 | +0,48 | +0,34% | 14:00:17 | ||
OMX Helsinki Benchmark CAP | 194,61 | 195,02 | 194,10 | +0,77 | +0,40% | 14:00:17 | ||
OMX Helsinki Cap Gross | 26.854,97 | 26.913,32 | 26.786,99 | +96,77 | +0,36% | 14:00:17 | ||
OMX Helsinki 15 Gross | 2.097,75 | 2.101,94 | 2.089,94 | +8,47 | +0,41% | 14:01:00 | ||
OMX Helsinki 15 Net | 1.910,06 | 1.913,87 | 1.902,95 | +7,72 | +0,41% | 14:01:00 | ||
Helsinki GI | 31.928,63 | 32.014,08 | 31.839,61 | +105,03 | +0,33% | 14:00:17 | ||
OMX Helsinki 15 | 1.154,35 | 1.156,65 | 1.150,05 | +4,66 | +0,41% | 14:01:00 | ||
Helsinki Basic Materials GI | 2.525,20 | 2.526,79 | 2.497,44 | +37,60 | +1,51% | 14:00:16 | ||
Helsinki Forestry & Paper | 2.096,28 | 2.096,28 | 2.096,28 | 0,00 | 0,00% | 24/11 | ||
Helsinki Basic Resources | 1.483,35 | 1.484,80 | 1.466,78 | +22,43 | +1,54% | 14:00:16 | ||
Helsinki Basic Materials | 1.530,16 | 1.531,12 | 1.513,34 | +22,79 | +1,51% | 14:00:16 | ||
STOXX 600 | 513,54 | 514,98 | 511,48 | +2,06 | +0,40% | 14:00:00 | ||
Low Carbon 100 EUR Net | 264,81 | 266,36 | 263,57 | +0,18 | +0,07% | 17/06 | ||
Stoxx 600 Basic Resources PR | 576,60 | 579,49 | 572,32 | -4,29 | -0,74% | 17/06 | ||
EURO STOXX Mid EUR Price | 495,62 | 498,59 | 491,75 | +0,84 | +0,17% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 526,49 | 530,35 | 523,51 | -0,02 | -0,00% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1.172,92 | 1.172,92 | 1.172,92 | -0,06 | -0,01% | 17/06 | ||
STOXX Mid EUR NR | 1.025,04 | 1.025,04 | 1.025,04 | +1,73 | +0,17% | 17/06 | ||
STOXX 600 Basic Resources EUR NR | 1.659,82 | 1.668,14 | 1.647,51 | -12,35 | -0,74% | 17/06 | ||
DJ Basic Resources Titans 30 | 235,93 | 236,68 | 235,57 | +0,21 | +0,09% | 14:00:00 | ||
DJ Sector Titans Composite | 679,82 | 680,39 | 679,47 | +1,00 | +0,15% | 14:00:00 | ||
NQ OMX Nordic 120 | 1.698,44 | 1.705,04 | 1.695,61 | +3,08 | +0,18% | 14:00:00 | ||
NQ OMX Nordic Materials | 1.120,49 | 1.124,74 | 1.112,85 | +4,91 | +0,44% | 14:00:00 | ||
OMX Helsinki Large Cap PI | 109,09 | 109,43 | 108,77 | +0,35 | +0,32% | 14:00:17 | ||
OMX Nordic Large Cap DKK PI | 481,52 | 483,71 | 480,86 | +0,66 | +0,14% | 14:00:00 | ||
OMX Nordic Large Cap EUR PI | 479,34 | 481,54 | 478,69 | +0,64 | +0,13% | 14:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,55 | 368,71 | 366,02 | +0,03 | +0,01% | 14:00:00 | ||
OMX Nordic Large Cap SEK PI | 589,05 | 591,14 | 588,33 | -0,98 | -0,17% | 14:00:00 | ||
OMX GES Sustainability Finland PI | 149,86 | 150,23 | 149,39 | +0,58 | +0,39% | 14:00:00 | ||
Low Carbon 100 Europe GTR | 295,30 | 297,03 | 293,92 | +0,20 | +0,07% | 17/06 | ||
STOXX Nordic 30 EUR Price | 13.973,19 | 14.114,01 | 13.918,75 | -64,58 | -0,46% | 17/06 | ||
STOXX Nordic 30 USD Price | 11.119,51 | 11.119,51 | 11.119,51 | -21,15 | -0,19% | 17/06 | ||
NOMX Nordic Materials Net | 1.712,58 | 1.719,39 | 1.701,21 | +7,19 | +0,42% | 14:00:59 | ||
NOMX Nordic 120 Net | 2.453,92 | 2.463,65 | 2.450,02 | +4,26 | +0,17% | 14:00:59 | ||
OMX Nordic EUR PI | 524,81 | 527,21 | 524,15 | +0,76 | +0,15% | 14:00:17 | ||
OMX Nordic All-Share ISK PI Equity | 373,65 | 375,85 | 373,13 | +0,08 | +0,02% | 14:00:17 | ||
OMX Nordic SEK PI | 644,94 | 647,21 | 644,21 | -0,99 | -0,15% | 14:00:17 | ||
OMX Nordic Large Cap DKK GI | 450,45 | 452,50 | 449,83 | +0,62 | +0,14% | 14:00:17 | ||
OMX Nordic Large Cap EUR GI | 450,27 | 452,34 | 449,66 | +0,60 | +0,13% | 14:00:17 | ||
OMX Nordic Large Cap ISK GI Equity | 646,40 | 650,20 | 645,45 | +0,07 | +0,01% | 14:00:17 | ||
OMX Nordic Large Cap SEK GI | 545,71 | 547,65 | 545,04 | -0,91 | -0,17% | 14:00:17 | ||
OMX Nordic DKK GI | 454,09 | 456,16 | 453,50 | +0,67 | +0,15% | 14:00:17 | ||
OMX Nordic DKK PI | 527,20 | 529,59 | 526,51 | +0,79 | +0,15% | 14:00:17 | ||
OMX Nordic EUR GI | 453,91 | 455,99 | 453,33 | +0,66 | +0,15% | 14:00:17 | ||
OMX Nordic All-Share ISK GI Equity | 650,60 | 654,42 | 649,70 | +0,15 | +0,02% | 14:00:17 | ||
OMX Nordic SEK GI | 550,13 | 552,07 | 549,51 | -0,85 | -0,15% | 14:00:17 | ||
NOMXN120GI | 2.636,89 | 2.647,34 | 2.632,70 | +4,58 | +0,17% | 14:00:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji