Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
UPM | Helsinki | EUR | W czasie rzeczywist. | |
UPMh | BATS Europe | EUR | Opóźnieniem | |
0NV5 | Londyn | EUR | W czasie rzeczywist. | |
REPO | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164,64 | 164,81 | 164,16 | +0,29 | +0,18% | 27/03 | ||
OMX Nordic 40 | 2.767,03 | 2.773,19 | 2.765,35 | -8,18 | -0,29% | 09:37:14 | ||
OMX Helsinki Benchmark | 51,79 | 52,15 | 51,72 | -0,34 | -0,65% | 09:36:03 | ||
OMX Helsinki Cap PI | 7.189,62 | 7.236,33 | 7.181,05 | -42,61 | -0,59% | 09:36:03 | ||
OMX Helsinki 25 | 4.393,45 | 4.424,11 | 4.385,56 | -28,58 | -0,65% | 09:37:14 | ||
OMX Helsinki | 9.735,15 | 9.800,14 | 9.723,09 | -62,62 | -0,64% | 09:36:03 | ||
OMX Helsinki Benchmark CAP Gross | 556,07 | 559,90 | 555,47 | -2,67 | -0,48% | 09:36:03 | ||
OMX Helsinki Benchmark Yield | 135,63 | 136,58 | 135,47 | -0,66 | -0,48% | 09:36:03 | ||
OMX Helsinki Benchmark CAP | 187,64 | 188,94 | 187,44 | -1,24 | -0,66% | 09:36:03 | ||
OMX Helsinki Cap Gross | 25.792,23 | 25.959,41 | 25.761,55 | -93,28 | -0,36% | 09:36:03 | ||
OMX Helsinki 15 Gross | 2.011,80 | 2.025,41 | 2.007,82 | -8,01 | -0,40% | 09:37:14 | ||
OMX Helsinki 15 Net | 1.834,99 | 1.847,41 | 1.831,36 | -7,81 | -0,42% | 09:37:14 | ||
Helsinki GI | 30.635,98 | 30.840,00 | 30.598,09 | -124,89 | -0,41% | 09:36:03 | ||
OMX Helsinki 15 | 1.119,43 | 1.127,02 | 1.117,21 | -6,53 | -0,58% | 09:37:14 | ||
Helsinki Basic Materials GI | 2.376,26 | 2.400,50 | 2.372,09 | -19,59 | -0,82% | 09:37:02 | ||
Helsinki Forestry & Paper | 2.096,28 | 2.096,28 | 2.096,28 | 0,00 | 0,00% | 24/11 | ||
Helsinki Basic Resources | 1.454,25 | 1.470,31 | 1.451,55 | -13,19 | -0,90% | 09:37:02 | ||
Helsinki Basic Materials | 1.462,92 | 1.478,85 | 1.461,35 | -13,07 | -0,89% | 09:36:02 | ||
STOXX 600 | 512,72 | 512,96 | 511,74 | +0,98 | +0,19% | 09:36:30 | ||
Low Carbon 100 EUR Net | 259,25 | 259,51 | 258,50 | +0,46 | +0,18% | 27/03 | ||
Stoxx 600 Basic Resources PR | 547,24 | 547,57 | 540,45 | +3,00 | +0,55% | 27/03 | ||
EURO STOXX Mid EUR Price | 507,10 | 507,85 | 506,22 | +0,67 | +0,13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532,79 | 533,35 | 531,24 | +1,33 | +0,25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1.169,67 | 1.169,67 | 1.169,67 | +3,14 | +0,27% | 27/03 | ||
STOXX Mid EUR NR | 1.030,94 | 1.030,94 | 1.030,94 | +1,45 | +0,14% | 27/03 | ||
STOXX 600 Basic Resources EUR NR | 1.565,11 | 1.566,03 | 1.545,68 | +9,66 | +0,62% | 27/03 | ||
DJ Basic Resources Titans 30 | 235,84 | 236,31 | 235,52 | +0,22 | +0,09% | 07:51:00 | ||
DJ Sector Titans Composite | 659,78 | 660,23 | 659,49 | -0,33 | -0,05% | 07:51:00 | ||
NQ OMX Nordic 120 | 1.628,33 | 1.631,78 | 1.627,24 | -4,45 | -0,27% | 09:36:00 | ||
NQ OMX Nordic Materials | 1.107,82 | 1.118,54 | 1.105,19 | -8,15 | -0,73% | 09:37:00 | ||
OMX Helsinki Large Cap PI | 105,79 | 106,54 | 105,65 | -0,75 | -0,70% | 09:36:03 | ||
OMX Nordic Large Cap DKK PI | 463,50 | 464,57 | 463,21 | -2,00 | -0,43% | 09:36:00 | ||
OMX Nordic Large Cap EUR PI | 461,57 | 462,65 | 461,29 | -1,92 | -0,41% | 09:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355,28 | 356,14 | 355,09 | -1,50 | -0,42% | 09:36:00 | ||
OMX Nordic Large Cap SEK PI | 581,63 | 581,96 | 581,13 | +0,50 | +0,09% | 09:36:00 | ||
OMX GES Sustainability Finland PI | 144,31 | 145,34 | 144,14 | -0,98 | -0,67% | 09:36:00 | ||
Low Carbon 100 Europe GTR | 288,07 | 288,36 | 287,23 | +0,52 | +0,18% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14.013,50 | 14.106,74 | 13.996,00 | -128,50 | -0,91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11.259,80 | 11.259,80 | 11.259,80 | -111,65 | -0,98% | 27/03 | ||
NOMX Nordic Materials Net | 1.662,69 | 1.679,06 | 1.659,02 | -12,52 | -0,75% | 09:37:17 | ||
NOMX Nordic 120 Net | 2.337,28 | 2.342,48 | 2.335,98 | -4,92 | -0,21% | 09:37:15 | ||
OMX Nordic EUR PI | 504,63 | 505,83 | 504,31 | -2,07 | -0,41% | 09:36:03 | ||
OMX Nordic All-Share ISK PI Equity | 361,64 | 362,52 | 361,44 | -1,51 | -0,42% | 09:36:03 | ||
OMX Nordic SEK PI | 635,89 | 636,26 | 635,31 | +0,59 | +0,09% | 09:36:03 | ||
OMX Nordic Large Cap DKK GI | 430,30 | 431,28 | 430,02 | -0,94 | -0,22% | 09:36:03 | ||
OMX Nordic Large Cap EUR GI | 430,27 | 431,29 | 430,02 | -0,88 | -0,20% | 09:36:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621,74 | 623,24 | 621,41 | -1,32 | -0,21% | 09:36:03 | ||
OMX Nordic Large Cap SEK GI | 534,73 | 535,04 | 534,28 | +1,58 | +0,30% | 09:36:03 | ||
OMX Nordic DKK GI | 433,07 | 434,07 | 432,78 | -0,97 | -0,22% | 09:36:03 | ||
OMX Nordic DKK PI | 506,75 | 507,92 | 506,41 | -2,15 | -0,42% | 09:36:03 | ||
OMX Nordic EUR GI | 433,05 | 434,07 | 432,77 | -0,90 | -0,21% | 09:36:03 | ||
OMX Nordic All-Share ISK GI Equity | 624,76 | 626,28 | 624,41 | -1,35 | -0,22% | 09:36:03 | ||
OMX Nordic SEK GI | 538,18 | 538,50 | 537,69 | +1,57 | +0,29% | 09:36:03 | ||
NOMXN120GI | 2.508,31 | 2.513,91 | 2.506,93 | -4,55 | -0,18% | 09:37:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji