| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 81,32 | 81,69 | 82,10 | 81,15 | 5,51M | -0.22% | |
| 81,50 | 83,00 | 83,15 | 81,43 | 5,43M | -1.46% | |
| 82,71 | 82,62 | 83,43 | 82,33 | 5,91M | +0.02% | |
| 82,69 | 82,93 | 83,35 | 82,66 | 5,60M | -0.53% | |
| 83,13 | 82,07 | 83,18 | 81,94 | 5,51M | +0.98% | |
| 82,32 | 81,48 | 82,40 | 81,37 | 5,49M | +1.03% | |
| 81,48 | 81,14 | 81,92 | 81,05 | 8,13M | +0.65% | |
| 80,95 | 80,22 | 81,33 | 80,12 | 6,85M | +0.95% | |
| 80,19 | 79,99 | 80,79 | 79,57 | 7,00M | +0.91% | |
| 79,47 | 79,76 | 79,99 | 79,13 | 9,37M | -0.64% | |
| 79,98 | 79,82 | 80,09 | 79,43 | 2,35M | +0.20% | |
| 79,82 | 78,01 | 79,87 | 78,00 | 7,03M | +2.14% | |
| 78,15 | 78,93 | 79,10 | 78,11 | 7,10M | -1.29% | |
| 79,17 | 79,56 | 79,82 | 78,99 | 8,17M | -0.64% | |
| 79,68 | 80,64 | 80,68 | 79,42 | 7,89M | -0.69% | |
| 80,23 | 80,47 | 80,83 | 79,93 | 7,58M | -0.50% | |
| 80,63 | 80,51 | 81,25 | 79,78 | 10,76M | -0.07% | |
| 80,69 | 82,18 | 82,25 | 80,61 | 13,13M | -1.63% | |
| 82,03 | 82,26 | 82,81 | 81,60 | 7,72M | -0.23% | |
| 82,22 | 82,76 | 82,86 | 81,78 | 10,35M | -0.25% | |
| 82,43 | 83,66 | 83,85 | 82,14 | 9,64M | -0.93% |