| 201,26 | 198,80 | 201,38 | 198,73 | 3,27M | +1.46% | |
| 198,36 | 200,36 | 201,45 | 197,50 | 2,89M | -0.37% | |
| 199,09 | 198,47 | 199,87 | 197,48 | 3,15M | +1.28% | |
| 196,58 | 193,23 | 197,46 | 193,23 | 5,60M | +1.73% | |
| 193,23 | 190,62 | 193,72 | 190,17 | 3,66M | +2.50% | |
| 188,51 | 184,14 | 188,56 | 183,85 | 4,26M | +1.24% | |
| 186,20 | 186,01 | 187,85 | 183,69 | 3,85M | +0.26% | |
| 185,72 | 188,56 | 190,18 | 185,67 | 3,21M | -2.02% | |
| 189,54 | 191,41 | 192,70 | 188,38 | 3,34M | -0.08% | |
| 189,69 | 190,12 | 191,85 | 188,99 | 2,95M | -0.17% | |
| 190,01 | 193,34 | 193,34 | 187,73 | 11,85M | -1.50% | |
| 192,91 | 191,08 | 193,60 | 189,14 | 6,36M | +0.45% | |
| 192,04 | 191,17 | 193,07 | 189,40 | 5,69M | -1.59% | |
| 195,15 | 196,87 | 199,70 | 192,63 | 3,17M | +0.03% | |
| 195,10 | 194,62 | 199,15 | 193,73 | 2,77M | -0.49% | |
| 196,06 | 198,88 | 203,09 | 195,18 | 3,91M | -1.76% | |
| 199,57 | 204,82 | 204,82 | 199,42 | 3,34M | -1.96% | |
| 203,57 | 204,49 | 205,15 | 201,46 | 2,98M | -0.89% | |
| 205,40 | 207,43 | 207,70 | 204,65 | 3,90M | -1.64% | |
| 208,83 | 209,56 | 210,81 | 207,84 | 2,30M | -0.25% | |
| 209,36 | 212,01 | 212,88 | 208,00 | 3,51M | -0.95% |
| Najwyższa: 212,88 | Najniższa: 183,69 | Różnica: 29,19 | Przeciętna: 196,01 | Zmiana%: -4,78 |