Investing.com – wiodący portal finansowy

Transnational Corporation Of Nigeria PLC (TRANSCO)

Lagos
Symbol
Giełda
Waluta
1,070
-0,030(-2,73%)
-Zamknięty.
Wartość w NGN
  • Wolumen:
    6.641.538
  • Kupno/Sprzedaż:
    1,070/1,090
  • Zakres dzienny:
    1,070 - 1,090
Notowania według najwyższej ceny z 52 tygodni
Więcej informacji
1 / 2

Historyczne ceny TRANSCO

Ramy Czasowe:
Dzień
Pobierz dane
13.07.2022 - 13.08.2022
1,0701,1001,0901,0706,64M-2.73%
1,1001,1001,1001,0705,18M0.00%
1,1001,1201,1201,0901,71M-1.79%
1,1201,0801,1201,0801,16M+3.70%
1,0801,1501,1301,0804,00M-6.09%
1,1501,1501,1501,1008,72M0.00%
1,1501,1701,1801,15011,15M-1.71%
1,1701,1701,1801,1702,44M0.00%
1,1701,1801,1801,1603,14M0.00%
1,1701,1201,1701,1306,99M+4.46%
1,1201,0201,1201,0206,60M+9.80%
1,0201,0101,0401,00038,53M+0.99%
1,0101,0601,0300,98023,27M-4.72%
1,0601,1501,1401,04015,40M-7.83%
1,1501,1901,1801,1205,43M-3.36%
1,1901,2001,1901,1503,14M-0.83%
1,2001,2201,2001,1806,33M-1.64%
1,2201,2201,2401,2104,10M0.00%
1,2201,2201,2201,2104,21M0.00%
1,2201,2401,2401,2103,35M-1.61%
1,2401,2601,2501,23013,14M-1.59%
1,2601,2301,2601,23012,18M+2.44%
1,2301,2401,2301,2204,30M-0.81%
Najwyższa: 1,260Najniższa: 0,980Różnica: 0,280Przeciętna: 1,149Zmiana%: -13,710