Investing.com – wiodący portal finansowy

TotalEnergies SE ADR (TTEN)

Meksyk
Symbol
Giełda
Waluta
TTENYSEUSD
TTEpBATS EuropeEUR
TTFNFOTC MarketsUSD
TTEFLondynEUR
TTENMeksykMXN
TOTFXetraEUR
TOTFFrankfurtEUR
TOTFTradeGateEUR
TTEFParyżEUR
TTEBuenos AiresARS
TOTFWiedeńEUR
Wartość w MXN
Zastrzeżenie
1.144,71
0,00(0,00%)
Zamknięty

Historyczne ceny TTEN

Ramy Czasowe
Daily
31.03.2023 - 29.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.144,711.144,711.144,711.144,719,70K-2.94%
1.144,711.144,711.144,711.144,719,70K-2.94%
1.179,351.179,351.179,351.179,350,61K-3.47%
1.179,351.179,351.179,351.179,350,61K-3.47%
1.221,701.221,701.221,701.221,700,21K+2.50%
1.191,901.191,901.191,901.191,901,00K+5.16%
1.133,461.133,461.133,461.133,460,05K+2.19%
1.109,131.125,001.125,001.109,130,83K+9.22%
1.015,521.015,521.015,521.015,520,04K+1.22%
1.003,321.003,321.003,321.003,325,81K-2.76%
1.031,831.031,831.031,831.031,8312,66K-2.32%
1.056,371.056,371.056,371.056,370,36K-3.30%
1.092,371.087,001.092,371.086,000,28K+1.36%
1.077,661.077,661.077,661.077,660,36K+1.39%
1.062,891.062,891.062,891.062,890,82K+2.20%
1.040,001.040,001.040,001.040,000,32K-2.25%
1.063,901.063,901.063,901.063,900,23K+0.84%
1.055,001.055,001.055,001.055,000,41K-3.74%
1.096,011.096,011.096,011.096,010,91K+1.61%
1.078,691.078,691.078,691.078,691,56K-1.49%
1.094,981.094,981.094,981.094,980,30K-4.12%
1.142,021.142,021.142,021.142,020,43K-1.25%
1.156,521.156,521.156,521.156,521,60K+1.89%
1.135,031.135,031.135,031.135,030,27K-0.10%
1.136,201.136,201.136,201.136,200,24K-1.90%
1.158,251.158,251.158,251.158,250,79K-0.21%
1.160,701.160,701.160,701.160,700,95K+0.04%
1.160,231.160,231.160,231.160,231,08K+1.14%
1.147,161.147,161.147,161.147,160,19K+7.67%
1.065,491.060,771.065,491.060,771,91K-6.92%
Najwyższa
1.221,70
Zmiana%
-6,30
Przeciętna
1.111,15
Różnica
218,38
Najniższa
1.003,32