Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 08/05 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 08/05 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 08/05 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 08/05 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 08/05 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08/05 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 08/05 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 08/05 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 08/05 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 08/05 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 08/05 | ||
SZSE 300 High Beta | 1.417,04 | 1.460,66 | 1.416,36 | -30,49 | -2,11% | 08/05 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 08/05 | ||
SZSE 500 High Beta | 1.190,37 | 1.229,45 | 1.189,45 | -28,36 | -2,33% | 08/05 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 08/05 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 08/05 | ||
Chinext 300 Growth | 2.813,37 | 2.885,53 | 2.810,62 | -49,78 | -1,74% | 08/05 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 08/05 | ||
SZSE Chinext 50 | 1.790,66 | 1.835,49 | 1.788,85 | -33,25 | -1,82% | 08/05 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 08/05 | ||
SZSE Information Technology | 1.335,32 | 1.398,05 | 1.334,16 | -45,45 | -3,29% | 08/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 08/05 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08/05 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08/05 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08/05 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 08/05 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08/05 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08/05 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 08/05 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08/05 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 08/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 08/05 | ||
SZSE Innovation | 3.610,47 | 3.675,77 | 3.606,71 | -49,22 | -1,35% | 08/05 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 08/05 | ||
SZSE TMT50 Price | 5.077,93 | 5.271,32 | 5.070,85 | -102,29 | -1,98% | 08/05 | ||
SZSE Technology | 3.377,57 | 3.507,88 | 3.375,97 | -80,53 | -2,33% | 08/05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 08/05 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 08/05 | ||
HS China A Innovative Enterprises | 5.896,55 | 5.960,71 | 5.890,47 | -82,93 | -1,39% | 08/05 | ||
HS China A Software & Services | 1.945,05 | 1.995,86 | 1.943,66 | -63,80 | -3,18% | 08/05 | ||
HS China A Software | 2.224,11 | 2.278,85 | 2.219,99 | -68,37 | -2,98% | 08/05 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 08/05 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 08/05 | ||
HS China A Momentum Select | 4.252,39 | 4.276,15 | 4.250,22 | -33,28 | -0,78% | 08/05 | ||
HS China A Quality Select | 3.490,90 | 3.518,18 | 3.489,33 | -35,06 | -0,99% | 08/05 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 08/05 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 08/05 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 08/05 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 08/05 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 08/05 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 08/05 | ||
SZSE 500 IT | 2.265,82 | 2.352,23 | 2.264,54 | -52,63 | -2,27% | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji