Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
THULE | Sztokholm | SEK | W czasie rzeczywist. | |
THULEs | BATS Europe | SEK | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 819,14 | 825,68 | 818,71 | +2,63 | +0,32% | 13:52:32 | ||
OMX Stockholm | 973,95 | 981,66 | 973,66 | +2,56 | +0,26% | 13:52:14 | ||
OMX Stockholm 50 Equal Weighted | 1.089,66 | 1.089,66 | 1.089,66 | 0,00 | 0,00% | 25/06 | ||
OMX Stockholm All Share Cap GI | 474,27 | 478,02 | 474,13 | +1,32 | +0,28% | 13:52:14 | ||
OMX Stockholm 30 Next | 452,02 | 455,93 | 451,87 | +0,61 | +0,14% | 13:52:15 | ||
OMX Stockholm 60 Cap | 312,88 | 315,35 | 312,78 | +1,08 | +0,35% | 13:52:14 | ||
OMX Stockholm 60 | 294,73 | 297,06 | 294,63 | +1,11 | +0,38% | 13:52:14 | ||
Personal & Household Goods PI | 1.912,28 | 1.927,95 | 1.909,25 | +5,20 | +0,27% | 13:52:15 | ||
Stockholm Leisure Goods | 2.695,64 | 2.695,64 | 2.695,64 | 0,00 | 0,00% | 25/06 | ||
NQ OMX Nordic 120 | 1.722,95 | 1.738,45 | 1.722,67 | -6,68 | -0,39% | 13:52:00 | ||
NQ OMX Nordic Consumer | 1.177,33 | 1.192,20 | 1.177,32 | -8,09 | -0,68% | 13:52:00 | ||
OMX Nordic Large Cap DKK PI | 486,87 | 491,38 | 486,82 | -1,81 | -0,37% | 13:52:00 | ||
OMX Nordic Large Cap EUR PI | 484,72 | 489,22 | 484,66 | -1,82 | -0,37% | 13:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370,12 | 373,63 | 370,11 | -1,40 | -0,38% | 13:52:00 | ||
OMX Nordic Large Cap SEK PI | 597,99 | 601,06 | 597,52 | +0,15 | +0,03% | 13:52:00 | ||
OMX Stockholm Benchmark Cap PI | 939,42 | 946,91 | 938,94 | +2,83 | +0,30% | 13:52:49 | ||
OMXS Benchmark GI Expiration | 1.952,69 | 1.954,67 | 1.946,61 | +13,00 | +0,67% | 13:52:47 | ||
OMX Stockholm Large Cap PI | 276,75 | 278,97 | 276,66 | +0,79 | +0,29% | 13:52:14 | ||
NOMX Nordic Consumer Net | 1.674,25 | 1.695,31 | 1.674,05 | -11,43 | -0,68% | 13:52:46 | ||
NOMX Nordic 120 Net | 2.489,38 | 2.511,92 | 2.489,11 | -9,79 | -0,39% | 13:52:47 | ||
OMX Nordic EUR PI | 530,18 | 535,11 | 530,15 | -2,01 | -0,38% | 13:52:15 | ||
OMX Nordic All-Share ISK PI Equity | 376,92 | 380,49 | 376,92 | -1,43 | -0,38% | 13:52:15 | ||
OMX Nordic SEK PI | 654,07 | 657,46 | 653,61 | +0,15 | +0,02% | 13:52:15 | ||
OMX Stockholm 30 Next GI | 721,60 | 727,84 | 721,35 | +0,98 | +0,14% | 13:52:15 | ||
OMX Stockholm 60 Cap GI | 567,09 | 571,69 | 567,04 | +1,97 | +0,35% | 13:52:14 | ||
OMX Stockholm Benchmark Cap GI | 2.266,68 | 2.284,75 | 2.265,53 | +7,26 | +0,32% | 13:52:49 | ||
OMX Stockholm Benchmark GI | 1.944,30 | 1.959,81 | 1.943,29 | +6,61 | +0,34% | 13:52:49 | ||
OMX Stockholm GI | 484,21 | 488,05 | 484,07 | +1,35 | +0,28% | 13:52:14 | ||
OMX Stockholm Large Cap GI | 507,95 | 512,02 | 507,78 | +1,54 | +0,30% | 13:52:14 | ||
OMX Stockholm Health Care Providers GI | 1.282,86 | 1.293,23 | 1.282,75 | +3,25 | +0,25% | 13:52:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.167,55 | 1.168,30 | 1.150,77 | +15,07 | +1,31% | 24/06 | ||
OMX Stockholm Leisure Goods GI Index | 3.499,84 | 3.499,84 | 3.499,84 | 0,00 | 0,00% | 25/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2.803,91 | 2.826,88 | 2.799,47 | +7,62 | +0,27% | 13:52:15 | ||
OMX Nordic Large Cap DKK GI | 455,50 | 459,72 | 455,45 | -1,65 | -0,36% | 13:52:14 | ||
OMX Nordic Large Cap EUR GI | 455,37 | 459,59 | 455,31 | -1,67 | -0,37% | 13:52:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652,75 | 658,94 | 652,73 | -2,40 | -0,37% | 13:52:14 | ||
OMX Nordic Large Cap SEK GI | 554,04 | 556,89 | 553,61 | +0,19 | +0,03% | 13:52:14 | ||
OMX Nordic DKK GI | 458,74 | 462,99 | 458,72 | -1,67 | -0,36% | 13:52:15 | ||
OMX Nordic DKK PI | 532,54 | 537,48 | 532,52 | -1,98 | -0,37% | 13:52:15 | ||
OMX Nordic EUR GI | 458,60 | 462,86 | 458,57 | -1,69 | -0,37% | 13:52:15 | ||
OMX Nordic All-Share ISK GI Equity | 656,34 | 662,57 | 656,34 | -2,44 | -0,37% | 13:52:15 | ||
OMX Nordic SEK GI | 557,97 | 560,86 | 557,58 | +0,17 | +0,03% | 13:52:15 | ||
NOMXN120GI | 2.674,99 | 2.699,22 | 2.674,71 | -10,53 | -0,39% | 13:52:49 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji