| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 240,00 | 245,50 | 247,55 | 238,85 | 126,92K | -2.64% | |
| 246,50 | 248,85 | 255,20 | 246,50 | 104,42K | -1.16% | |
| 249,40 | 248,35 | 250,35 | 244,50 | 118,14K | +0.42% | |
| 248,35 | 256,60 | 258,80 | 247,30 | 116,07K | -3.52% | |
| 257,40 | 259,95 | 261,90 | 254,15 | 176,75K | -0.73% | |
| 259,30 | 253,80 | 260,15 | 253,15 | 188,12K | +2.51% | |
| 252,95 | 248,90 | 255,85 | 248,15 | 166,95K | +1.42% | |
| 249,40 | 253,90 | 259,70 | 248,70 | 277,98K | -1.98% | |
| 254,45 | 238,50 | 255,50 | 238,25 | 427,02K | +9.51% | |
| 232,35 | 234,00 | 239,40 | 230,30 | 153,67K | -1.15% | |
| 235,05 | 232,80 | 236,20 | 227,50 | 140,89K | +0.17% | |
| 234,65 | 238,35 | 239,60 | 229,25 | 143,30K | -1.88% | |
| 239,15 | 229,70 | 240,50 | 225,50 | 241,40K | +3.89% | |
| 230,20 | 228,45 | 232,00 | 228,05 | 107,49K | +1.21% | |
| 227,45 | 237,65 | 238,80 | 225,05 | 221,08K | -4.47% | |
| 238,10 | 235,15 | 240,60 | 233,55 | 150,92K | +1.10% | |
| 235,50 | 235,10 | 238,45 | 229,25 | 169,83K | -0.32% | |
| 236,25 | 221,30 | 236,50 | 219,60 | 214,88K | +6.95% | |
| 220,90 | 223,00 | 226,10 | 218,00 | 169,64K | -0.07% | |
| 221,05 | 213,40 | 221,20 | 210,95 | 143,08K | +3.75% | |
| 213,05 | 221,25 | 224,65 | 210,55 | 183,87K | -2.20% | |
| 217,85 | 216,30 | 219,85 | 209,60 | 159,25K | +1.33% | |
| 215,00 | 214,50 | 221,90 | 211,60 | 317,87K | +1.34% |