Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| NASDAQ | USD | W czasie rzeczywist. | ||
| Meksyk | MXN | Opóźnieniem | ||
| BIVA | MXN | Opóźnieniem | ||
| Mediolan | EUR | W czasie rzeczywist. | ||
| TradeGate | EUR | Opóźnieniem | ||
| Xetra | EUR | Opóźnieniem | ||
| Frankfurt | EUR | Opóźnieniem | ||
| Wiedeń | EUR | Opóźnieniem | ||
| Ukraina | UAH | Opóźnieniem | ||
| KASE | USD | Opóźnieniem | ||
| Lima | USD | Opóźnieniem |
| 202,650 | 193,120 | 202,650 | 193,120 | 0,85K | +6.47% | |
| 190,340 | 189,840 | 192,000 | 186,640 | 1,03K | +3.68% | |
| 183,580 | 187,120 | 188,000 | 183,580 | 0,50K | -1.54% | |
| 186,460 | 182,800 | 189,000 | 182,800 | 0,41K | +2.33% | |
| 182,220 | 181,920 | 182,660 | 181,700 | 0,47K | +1.84% | |
| 178,920 | 171,980 | 178,920 | 171,900 | 0,75K | +4.16% | |
| 171,780 | 172,480 | 174,000 | 171,200 | 0,72K | +1.98% | |
| 168,440 | 171,160 | 171,660 | 166,400 | 0,76K | -4.95% | |
| 177,220 | 174,380 | 177,920 | 173,000 | 0,35K | +3.03% | |
| 172,000 | 166,200 | 172,000 | 166,200 | 0,37K | +4.04% | |
| 165,320 | 164,480 | 166,300 | 164,480 | 0,22K | +2.07% | |
| 161,960 | 160,340 | 162,440 | 160,340 | 0,16K | +1.17% | |
| 160,080 | 155,120 | 160,080 | 155,000 | 0,39K | +3.25% | |
| 155,040 | 152,780 | 155,200 | 152,420 | 0,07K | +1.44% | |
| 152,840 | 155,480 | 155,560 | 151,700 | 0,48K | -2.34% | |
| 156,500 | 157,800 | 162,000 | 156,500 | 0,48K | +0.86% | |
| 155,160 | 154,120 | 155,800 | 153,700 | 0,23K | +0.47% | |
| 154,440 | 154,460 | 157,240 | 154,000 | 0,20K | +1.07% | |
| 152,800 | 155,680 | 155,680 | 152,800 | 0,15K | -1.20% | |
| 154,660 | 153,640 | 155,000 | 153,640 | 0,03K | +6.68% | |
| 144,980 | 147,040 | 149,300 | 144,980 | 0,17K | -1.58% | |
| 147,300 | 146,860 | 147,460 | 145,780 | 0,10K | -0.16% |
| Najwyższa: 202,650 | Najniższa: 144,980 | Różnica: 57,670 | Przeciętna: 167,031 | Zmiana%: 37,353 |