Tesla Inc (TSLA)

Xetra
Wartość w EUR
Zastrzeżenie
242,10
-6,25(-2,52%)
Zamknięty

Historyczne ceny TSLA

Ramy Czasowe
Daily
22.08.2023 - 22.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
242,10247,00247,20238,8581,55K-2.52%
248,35249,10250,50247,8056,08K+0.14%
248,00248,20250,30244,5568,25K-1.20%
251,00257,85258,75247,40128,43K-2.18%
256,60260,55261,70254,70112,66K-0.27%
257,30254,35258,90253,25120,49K+1.42%
253,70249,00255,75248,25100,13K0.00%
253,70255,00259,65250,40145,28K+0.96%
251,30239,25251,65238,75284,25K+6.03%
237,00234,40239,10232,9069,85K+2.66%
230,85232,05232,55227,6076,53K-0.32%
231,60237,95239,50229,00103,00K-1.78%
235,80228,50237,00225,70103,92K+1.86%
231,50229,25232,30229,1567,20K+0.72%
229,85237,55238,75228,45198,84K-3.51%
238,20234,40239,55234,0591,63K+1.49%
234,70235,00235,65229,4099,32K+0.84%
232,75221,85232,75219,60113,52K+5.13%
221,40222,10226,10219,60100,52K+1.98%
217,10212,95219,25211,00119,42K+1.76%
213,35223,40224,75210,60140,54K-1.59%
216,80216,60219,25209,65151,50K+0.79%
215,10216,25221,85214,80241,49K+3.76%
Najwyższa
261,70
Zmiana%
16,79
Przeciętna
236,87
Różnica
52,05
Najniższa
209,65