| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 242,10 | 247,00 | 247,20 | 238,85 | 81,55K | -2.52% | |
| 248,35 | 249,10 | 250,50 | 247,80 | 56,08K | +0.14% | |
| 248,00 | 248,20 | 250,30 | 244,55 | 68,25K | -1.20% | |
| 251,00 | 257,85 | 258,75 | 247,40 | 128,43K | -2.18% | |
| 256,60 | 260,55 | 261,70 | 254,70 | 112,66K | -0.27% | |
| 257,30 | 254,35 | 258,90 | 253,25 | 120,49K | +1.42% | |
| 253,70 | 249,00 | 255,75 | 248,25 | 100,13K | 0.00% | |
| 253,70 | 255,00 | 259,65 | 250,40 | 145,28K | +0.96% | |
| 251,30 | 239,25 | 251,65 | 238,75 | 284,25K | +6.03% | |
| 237,00 | 234,40 | 239,10 | 232,90 | 69,85K | +2.66% | |
| 230,85 | 232,05 | 232,55 | 227,60 | 76,53K | -0.32% | |
| 231,60 | 237,95 | 239,50 | 229,00 | 103,00K | -1.78% | |
| 235,80 | 228,50 | 237,00 | 225,70 | 103,92K | +1.86% | |
| 231,50 | 229,25 | 232,30 | 229,15 | 67,20K | +0.72% | |
| 229,85 | 237,55 | 238,75 | 228,45 | 198,84K | -3.51% | |
| 238,20 | 234,40 | 239,55 | 234,05 | 91,63K | +1.49% | |
| 234,70 | 235,00 | 235,65 | 229,40 | 99,32K | +0.84% | |
| 232,75 | 221,85 | 232,75 | 219,60 | 113,52K | +5.13% | |
| 221,40 | 222,10 | 226,10 | 219,60 | 100,52K | +1.98% | |
| 217,10 | 212,95 | 219,25 | 211,00 | 119,42K | +1.76% | |
| 213,35 | 223,40 | 224,75 | 210,60 | 140,54K | -1.59% | |
| 216,80 | 216,60 | 219,25 | 209,65 | 151,50K | +0.79% | |
| 215,10 | 216,25 | 221,85 | 214,80 | 241,49K | +3.76% |