Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londyn | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Meksyk | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Mediolan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warszawa | · | PLN | |
TSLA | · | Wiedeń | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
276,45 | 270,35 | 278,00 | 268,70 | 131,16K | -2.07% | |
282,30 | 281,60 | 284,00 | 274,50 | 102,09K | -2.25% | |
288,80 | 283,75 | 293,85 | 283,30 | 188,34K | +4.00% | |
277,70 | 274,20 | 281,00 | 271,70 | 135,28K | +7.30% | |
258,80 | 258,40 | 260,60 | 247,50 | 205,14K | -1.80% | |
263,55 | 263,75 | 268,00 | 255,70 | 308,55K | -5.86% | |
279,95 | 287,35 | 289,25 | 272,30 | 138,26K | -4.16% | |
292,10 | 302,40 | 305,45 | 286,75 | 75,91K | -5.45% | |
308,95 | 299,50 | 308,95 | 298,10 | 56,24K | +4.94% | |
294,40 | 299,20 | 305,00 | 291,55 | 79,72K | -7.23% | |
317,35 | 314,40 | 320,15 | 311,35 | 52,91K | -0.70% | |
319,60 | 325,90 | 326,75 | 317,00 | 61,29K | -0.64% | |
321,65 | 322,75 | 324,00 | 317,20 | 104,47K | +2.60% | |
313,50 | 304,50 | 315,00 | 304,35 | 119,17K | +4.15% | |
301,00 | 302,65 | 303,55 | 299,55 | 41,94K | +1.26% | |
297,25 | 302,00 | 305,50 | 294,40 | 95,55K | -2.35% | |
304,40 | 296,20 | 305,00 | 289,65 | 163,13K | +0.16% | |
303,90 | 304,00 | 306,10 | 301,35 | 45,64K | -1.28% | |
307,85 | 303,70 | 315,40 | 302,60 | 48,98K | +2.43% | |
300,55 | 302,95 | 305,00 | 295,65 | 94,71K | -3.98% | |
313,00 | 305,00 | 314,00 | 304,25 | 54,13K | +3.16% |