| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 4.364,680 | 4.362,380 | 4.420,000 | 4.295,000 | 3,30K | +1.00% | |
| 4.321,670 | 4.250,000 | 4.354,000 | 4.233,950 | 1,97K | +1.72% | |
| 4.248,410 | 4.281,810 | 4.310,000 | 4.176,900 | 2,23K | -0.78% | |
| 4.281,630 | 4.291,990 | 4.333,210 | 4.239,000 | 5,86K | -0.11% | |
| 4.286,170 | 4.215,440 | 4.299,000 | 4.152,230 | 7,57K | +1.81% | |
| 4.210,110 | 4.415,000 | 4.415,000 | 4.200,000 | 4,61K | -4.67% | |
| 4.416,210 | 4.425,000 | 4.478,000 | 4.380,010 | 2,42K | -1.92% | |
| 4.502,730 | 4.576,910 | 4.650,000 | 4.487,080 | 4,54K | -1.18% | |
| 4.556,350 | 4.550,000 | 4.575,990 | 4.498,950 | 0,85K | +0.22% | |
| 4.546,250 | 4.600,000 | 4.600,000 | 4.530,000 | 2,47K | -2.70% | |
| 4.672,270 | 4.750,000 | 4.750,000 | 4.635,640 | 3,50K | -1.08% | |
| 4.723,160 | 4.660,000 | 4.729,990 | 4.650,000 | 1,63K | +1.62% | |
| 4.647,920 | 4.666,000 | 4.690,500 | 4.605,000 | 5,27K | +0.79% | |
| 4.611,470 | 4.712,000 | 4.826,900 | 4.600,000 | 8,40K | -2.61% | |
| 4.734,920 | 4.600,000 | 4.752,000 | 4.569,590 | 9,87K | +8.38% | |
| 4.368,790 | 4.464,640 | 4.480,000 | 4.350,010 | 5,76K | -1.24% | |
| 4.423,590 | 4.359,160 | 4.440,000 | 4.265,000 | 4,50K | +0.05% | |
| 4.421,160 | 4.470,000 | 4.472,310 | 4.323,060 | 4,28K | -1.05% | |
| 4.468,020 | 4.226,000 | 4.492,000 | 4.226,000 | 4,83K | +4.88% | |
| 4.260,000 | 4.240,000 | 4.240,000 | 4.240,000 | 0,08K | +1.75% | |
| 4.186,820 | 4.379,060 | 4.379,060 | 4.146,000 | 18,73K | -4.99% |